Wrapped XRP Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $21.161.890 | $31.862 | N/A |
| 2026-11-06 | $22.255.848 | $33.059 | $1,18 |
| 2026-11-05 | $23.949.790 | $9.226,07 | $1,24 |
| 2026-11-04 | $22.662.130 | $16.779,25 | $1,33 |
| 2026-11-03 | $22.036.777 | $16.598,14 | $1,26 |
| 2026-11-02 | $22.162.485 | $5.016,90 | $1,23 |
| 2026-11-01 | $22.467.114 | $7.517,90 | $1,23 |
| 2026-10-31 | $21.893.072 | $280.580 | $1,25 |
| 2026-10-30 | $22.053.380 | $45.431 | $1,22 |
| 2026-10-29 | $23.908.694 | $8.794,64 | $1,23 |
| 2026-10-28 | $23.817.006 | $10.836,77 | $1,33 |
| 2026-10-27 | $23.433.265 | $10.065,29 | $1,33 |
| 2026-10-26 | $22.858.346 | $15.402,86 | $1,31 |
| 2026-10-25 | $22.888.989 | $39.112 | $1,27 |
| 2026-10-24 | $23.100.165 | $25.762 | $1,28 |
| 2026-10-23 | $23.367.923 | $2.562,29 | $1,29 |
| 2026-10-22 | $24.254.921 | $27.905 | $1,30 |
| 2026-10-21 | $23.478.941 | $7.208,66 | $1,35 |
| 2026-10-20 | $23.434.536 | $2.378,56 | $1,31 |
| 2026-10-19 | $23.507.810 | $3.638,56 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
