Wrapped XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $28.106.902 | $100.277 | N/A |
| 2026-09-22 | $28.116.152 | $84.894 | $1,57 |
| 2026-09-21 | $25.464.711 | $22.922 | $1,57 |
| 2026-09-20 | $25.323.973 | $23.754 | $1,42 |
| 2026-09-19 | $25.395.274 | $12.476,64 | $1,41 |
| 2026-09-18 | $22.963.320 | $7.647,89 | $1,41 |
| 2026-09-17 | $22.985.279 | $36.696 | $1,28 |
| 2026-09-16 | $23.163.200 | $120.349 | $1,28 |
| 2026-09-15 | $25.503.171 | $83.569 | $1,29 |
| 2026-09-14 | $23.604.048 | $18.183,97 | $1,42 |
| 2026-09-13 | $24.302.032 | $24.706 | $1,32 |
| 2026-09-12 | $24.463.754 | $36.892 | $1,35 |
| 2026-09-11 | $23.925.933 | $28.894 | $1,36 |
| 2026-09-10 | $25.213.790 | $18.020,85 | $1,33 |
| 2026-09-09 | $25.208.668 | $28.167 | $1,40 |
| 2026-09-08 | $25.563.886 | $15.708,38 | $1,40 |
| 2026-09-07 | $25.564.675 | $28.454 | $1,42 |
| 2026-09-06 | $25.202.014 | $4.809,40 | $1,42 |
| 2026-09-05 | $25.056.508 | $17.360,50 | $1,40 |
| 2026-09-04 | $25.929.135 | $64.167 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
