Wrapped XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $18.526.758 | $11.855,69 | N/A |
| 2026-08-06 | $19.101.337 | $19.713,40 | $1,032 |
| 2026-08-05 | $19.129.691 | $5.836,00 | $1,064 |
| 2026-08-04 | $19.557.798 | $10.820,31 | $1,066 |
| 2026-08-03 | $19.663.496 | $7.223,56 | $1,090 |
| 2026-08-02 | $19.080.195 | $11.241,76 | $1,096 |
| 2026-08-01 | $19.006.716 | $31.496 | $1,063 |
| 2026-07-31 | $19.179.954 | $2.836,30 | $1,059 |
| 2026-07-30 | $19.498.465 | $10.989,42 | $1,069 |
| 2026-07-29 | $19.117.513 | $15.142,40 | $1,086 |
| 2026-07-28 | $18.892.081 | $11.252,80 | $1,065 |
| 2026-07-27 | $20.095.779 | $8.463,23 | $1,053 |
| 2026-07-26 | $19.754.592 | $367,54 | $1,12 |
| 2026-07-25 | $19.600.245 | $528,75 | $1,10 |
| 2026-07-24 | $19.832.806 | $1.687,64 | $1,092 |
| 2026-07-23 | $20.864.431 | $515,17 | $1,11 |
| 2026-07-22 | $20.439.461 | $48.076 | $1,16 |
| 2026-07-21 | $20.132.733 | $6.419,16 | $1,14 |
| 2026-07-20 | $19.753.088 | $8.039,87 | $1,12 |
| 2026-07-19 | $19.617.585 | $5.615,55 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
