Wrapped XTZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $2.471.846 | $86.860 | N/A |
| 2026-10-16 | $2.453.350 | $94.376 | $0,315630 |
| 2026-10-15 | $2.417.429 | $59.616 | $0,313227 |
| 2026-10-14 | $2.529.313 | $264.204 | $0,308735 |
| 2026-10-13 | $2.376.875 | $216.364 | $0,323035 |
| 2026-10-12 | $2.524.413 | $118.214 | $0,303440 |
| 2026-10-11 | $2.351.636 | $69.264 | $0,322177 |
| 2026-10-10 | $2.335.092 | $91.970 | $0,300124 |
| 2026-10-09 | $2.264.225 | $136.021 | $0,298015 |
| 2026-10-08 | $2.447.697 | $141.903 | $0,288726 |
| 2026-10-07 | $2.606.338 | $96.222 | $0,312200 |
| 2026-10-06 | $2.631.773 | $118.725 | $0,333258 |
| 2026-10-05 | $2.620.703 | $100.289 | $0,336254 |
| 2026-10-04 | $2.560.083 | $78.525 | $0,330563 |
| 2026-10-03 | $2.510.229 | $154.753 | $0,322218 |
| 2026-10-02 | $2.586.590 | $138.528 | $0,315611 |
| 2026-10-01 | $2.518.463 | $182.066 | $0,325223 |
| 2026-09-30 | $2.481.657 | $134.252 | $0,316669 |
| 2026-09-29 | $2.486.799 | $140.093 | $0,312088 |
| 2026-09-28 | $2.548.954 | $108.114 | $0,313086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
