Wrapped XTZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.505.336 | $94.172 | N/A |
| 2026-07-04 | $2.409.504 | $75.719 | $0,238783 |
| 2026-07-03 | $2.579.044 | $63.347 | $0,246068 |
| 2026-07-02 | $2.256.475 | $3.594,51 | $0,215163 |
| 2026-07-01 | $2.197.345 | $6.792,07 | $0,209525 |
| 2026-06-30 | $2.132.086 | $4.272,17 | $0,203302 |
| 2026-06-29 | $2.204.835 | $6.045,40 | $0,210230 |
| 2026-06-28 | $2.206.294 | $7.848,53 | $0,210468 |
| 2026-06-27 | $2.227.655 | $14.656,93 | $0,212517 |
| 2026-06-26 | $2.267.418 | $146.380 | $0,216330 |
| 2026-06-25 | $2.226.242 | $51.320 | $0,212400 |
| 2026-06-24 | $2.261.436 | $21.179 | $0,215818 |
| 2026-06-23 | $2.338.769 | $27.612 | $0,222620 |
| 2026-06-22 | $2.419.258 | $15.394,90 | $0,229641 |
| 2026-06-21 | $2.437.699 | $12.769,58 | $0,232020 |
| 2026-06-20 | $2.501.738 | $29.500 | $0,238324 |
| 2026-06-19 | $2.571.439 | $37.090 | $0,242685 |
| 2026-06-18 | $2.444.479 | $15.895,84 | $0,230610 |
| 2026-06-17 | $2.567.013 | $29.452 | $0,241720 |
| 2026-06-16 | $2.608.150 | $39.257 | $0,245178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
