Wrapped XTZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.342.845 | $10.782,38 | N/A |
| 2026-08-31 | $1.869.131 | $15.398,66 | $0,157666 |
| 2026-08-30 | $1.866.307 | $23.099 | $0,219401 |
| 2026-08-29 | $1.548.591 | $13.587,43 | $0,219071 |
| 2026-08-28 | $1.496.794 | $12.001,79 | $0,181783 |
| 2026-08-27 | $1.814.285 | $17.627,19 | $0,175872 |
| 2026-08-26 | $1.693.111 | $17.707,80 | $0,213304 |
| 2026-08-25 | $1.933.353 | $17.065,16 | $0,199080 |
| 2026-08-24 | $1.756.221 | $15.739,90 | $0,226862 |
| 2026-08-23 | $1.977.842 | $39.207 | $0,206019 |
| 2026-08-22 | $1.687.249 | $20.448 | $0,232017 |
| 2026-08-21 | $1.837.014 | $22.536 | $0,198667 |
| 2026-08-20 | $1.851.134 | $44.578 | $0,217323 |
| 2026-08-19 | $1.700.204 | $22.821 | $0,216507 |
| 2026-08-18 | $1.651.324 | $19.273,68 | $0,198839 |
| 2026-08-17 | $1.614.713 | $14.988,79 | $0,194475 |
| 2026-08-16 | $1.622.339 | $15.474,43 | $0,190163 |
| 2026-08-15 | $1.546.934 | $15.347,58 | $0,190592 |
| 2026-08-14 | $1.673.210 | $19.569,16 | $0,181733 |
| 2026-08-13 | $1.647.453 | $22.099 | $0,196558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
