Wrapped Zano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $329.530 | $820,79 | N/A |
| 2026-08-18 | $326.982 | $5.476,38 | $8,53 |
| 2026-08-17 | $310.350 | $4.028,17 | $8,46 |
| 2026-08-16 | $332.080 | $418,58 | $8,03 |
| 2026-08-15 | $337.611 | $6.802,21 | $8,59 |
| 2026-08-14 | $322.870 | $1.819,18 | $8,76 |
| 2026-08-13 | $320.163 | $7.560,73 | $8,60 |
| 2026-08-12 | $311.165 | $429,20 | $8,53 |
| 2026-08-11 | $308.879 | $1.569,97 | $8,31 |
| 2026-08-10 | $322.599 | $1.472,68 | $8,26 |
| 2026-08-09 | $315.296 | $907,40 | $8,63 |
| 2026-08-08 | $315.835 | $2.603,28 | $8,43 |
| 2026-08-07 | $338.537 | $2.076,45 | $8,45 |
| 2026-08-06 | $340.109 | $3.776,56 | $9,05 |
| 2026-08-05 | $346.350 | $10.135,51 | $9,10 |
| 2026-08-04 | $340.111 | $2.798,63 | $9,27 |
| 2026-08-03 | $344.865 | $3.874,09 | $9,06 |
| 2026-08-02 | $342.742 | $6.468,82 | $9,18 |
| 2026-08-01 | $342.949 | $11.912,68 | $9,13 |
| 2026-07-31 | $309.956 | $2.814,62 | $9,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
