Wrapped Zano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $225.779 | $307,21 | N/A |
| 2026-10-05 | $206.104 | $206,29 | $5,03 |
| 2026-10-04 | $194.601 | $562,28 | $4,67 |
| 2026-10-03 | $196.740 | $1.372,12 | $4,41 |
| 2026-10-02 | $256.090 | $472,23 | $4,46 |
| 2026-10-01 | $238.742 | $2.431,40 | $5,81 |
| 2026-09-30 | $178.256 | $1.097,34 | $5,41 |
| 2026-09-29 | $184.074 | $3.288,53 | $4,04 |
| 2026-09-28 | $189.900 | $3.212,87 | $4,17 |
| 2026-09-27 | $240.754 | $2.444,84 | $4,30 |
| 2026-09-26 | $251.107 | $27.666 | $5,45 |
| 2026-09-25 | $332.273 | $6.526,53 | $5,68 |
| 2026-09-24 | $349.146 | $2.682,14 | $7,57 |
| 2026-09-23 | $359.913 | $5.697,67 | $7,95 |
| 2026-09-22 | $369.252 | $11.584,24 | $8,18 |
| 2026-09-21 | $366.246 | $7.317,19 | $8,37 |
| 2026-09-20 | $356.538 | $8.871,76 | $8,36 |
| 2026-09-19 | $344.380 | $12.018,65 | $8,16 |
| 2026-09-18 | $275.268 | $2.629,65 | $7,87 |
| 2026-09-17 | $253.675 | $1.824,20 | $6,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
