Wrapped Zano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $228.305 | $1.013,83 | N/A |
| 2026-10-15 | $245.722 | $546,04 | $5,13 |
| 2026-10-14 | $254.286 | $1.765,60 | $5,51 |
| 2026-10-13 | $222.913 | $2.286,88 | $5,70 |
| 2026-10-12 | $269.554 | $365,63 | $4,94 |
| 2026-10-11 | $273.127 | $695,83 | $5,97 |
| 2026-10-10 | $276.490 | $2.181,02 | $6,05 |
| 2026-10-09 | $205.148 | $265,58 | $6,11 |
| 2026-10-08 | $213.368 | $6.402,67 | $4,53 |
| 2026-10-07 | $207.703 | $511,45 | $4,72 |
| 2026-10-06 | $225.779 | $307,21 | $4,62 |
| 2026-10-05 | $206.104 | $206,29 | $5,03 |
| 2026-10-04 | $194.601 | $562,28 | $4,67 |
| 2026-10-03 | $196.740 | $1.372,12 | $4,41 |
| 2026-10-02 | $256.090 | $472,23 | $4,46 |
| 2026-10-01 | $238.742 | $2.431,40 | $5,81 |
| 2026-09-30 | $178.256 | $1.097,34 | $5,41 |
| 2026-09-29 | $184.074 | $3.288,53 | $4,04 |
| 2026-09-28 | $189.900 | $3.212,87 | $4,17 |
| 2026-09-27 | $240.754 | $2.444,84 | $4,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
