Wrapped ZEC (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $331.561 | $7.511,31 | N/A |
| 2026-09-14 | $305.488 | $5.174,87 | $1.161,81 |
| 2026-09-13 | $323.751 | $3.086,95 | $1.070,45 |
| 2026-09-12 | $330.762 | $9.392,80 | $1.134,44 |
| 2026-09-11 | $328.236 | $10.832,36 | $1.159,01 |
| 2026-09-10 | $356.483 | $19.504,97 | $1.150,16 |
| 2026-09-09 | $333.565 | $12.294,41 | $1.249,14 |
| 2026-09-08 | $124.793 | $4.322,06 | $1.168,83 |
| 2026-09-07 | $359.889 | $25.906 | $437,28 |
| 2026-09-06 | $292.519 | $7.531,79 | $1.261,07 |
| 2026-09-05 | $291.239 | $19.464,00 | $1.025,01 |
| 2026-09-04 | $272.252 | $11.636,80 | $1.020,52 |
| 2026-09-03 | $231.652 | $4.313,49 | $953,99 |
| 2026-09-02 | $235.819 | $4.073,39 | $811,72 |
| 2026-09-01 | $245.225 | $5.448,79 | $826,33 |
| 2026-08-31 | $238.597 | $4.443,38 | $859,29 |
| 2026-08-30 | $240.396 | $3.316,23 | $836,06 |
| 2026-08-29 | $227.539 | $6.704,50 | $842,36 |
| 2026-08-28 | $231.646 | $7.403,31 | $797,31 |
| 2026-08-27 | $232.619 | $5.865,03 | $811,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
