Wrapped ZEC (Universal) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $344.883 | $236,02 | N/A |
| 2026-11-01 | $349.838 | $313,69 | $1.208,49 |
| 2026-10-31 | $354.727 | $1.099,50 | $1.225,86 |
| 2026-10-30 | $342.286 | $2.004,33 | $1.242,99 |
| 2026-10-29 | $343.096 | $1.221,63 | $1.199,39 |
| 2026-10-28 | $362.885 | $1.347,43 | $1.202,23 |
| 2026-10-27 | $341.678 | $1.152,87 | $1.271,57 |
| 2026-10-26 | $302.504 | $1.333,03 | $1.197,26 |
| 2026-10-25 | $340.994 | $1.480,01 | $1.059,99 |
| 2026-10-24 | $335.451 | $2.915,91 | $1.194,87 |
| 2026-10-23 | $343.294 | $6.681,09 | $1.175,44 |
| 2026-10-22 | $372.594 | $8.144,92 | $1.202,93 |
| 2026-10-21 | $354.922 | $6.808,42 | $1.305,59 |
| 2026-10-20 | $323.865 | $3.880,53 | $1.243,67 |
| 2026-10-19 | $318.134 | $2.924,77 | $1.134,84 |
| 2026-10-18 | $319.443 | $1.704,66 | $1.114,76 |
| 2026-10-17 | $328.250 | $6.395,66 | $1.119,35 |
| 2026-10-16 | $346.204 | $6.627,86 | $1.150,21 |
| 2026-10-15 | $331.209 | $7.239,24 | $1.213,12 |
| 2026-10-14 | $344.867 | $3.249,08 | $1.160,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
