Wrapped Zera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $114.921 | $954,19 | N/A |
| 2026-08-08 | $116.075 | $1.232,23 | $0,03503868 |
| 2026-08-07 | $114.924 | $632,81 | $0,03539057 |
| 2026-08-06 | $116.648 | $978,65 | $0,03538493 |
| 2026-08-05 | $117.730 | $1.078,14 | $0,03603208 |
| 2026-08-04 | $119.399 | $1.130,68 | $0,03636645 |
| 2026-08-03 | $119.646 | $1.072,07 | $0,03688203 |
| 2026-08-02 | $120.651 | $928,33 | $0,03695825 |
| 2026-08-01 | $121.729 | $1.623,29 | $0,03726860 |
| 2026-07-31 | $122.697 | $1.225,90 | $0,03760169 |
| 2026-07-30 | $118.022 | $669,45 | $0,03829129 |
| 2026-07-29 | $120.301 | $586,76 | $0,03832745 |
| 2026-07-28 | $122.256 | $676,57 | $0,03906778 |
| 2026-07-27 | $124.549 | $687,00 | $0,03970246 |
| 2026-07-26 | $126.902 | $581,98 | $0,04044728 |
| 2026-07-25 | $126.105 | $595,67 | $0,04121128 |
| 2026-07-24 | $127.316 | $390,37 | $0,04190493 |
| 2026-07-23 | $126.066 | $406,34 | $0,04251929 |
| 2026-07-22 | $127.393 | $400,95 | $0,04296275 |
| 2026-07-21 | $129.323 | $298,28 | $0,04341500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
