Wrapped ZETA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $58.959 | $23,24 | N/A |
| 2026-09-25 | $54.509 | $86,30 | $0,055081 |
| 2026-09-24 | $53.637 | $115,53 | $0,050924 |
| 2026-09-23 | $59.666 | $281,09 | $0,050110 |
| 2026-09-22 | $60.467 | $1.132,75 | $0,055742 |
| 2026-09-21 | $42.699 | $323,19 | $0,056490 |
| 2026-09-20 | $42.806 | $328,66 | $0,03989062 |
| 2026-09-19 | $40.332 | $45,28 | $0,03999129 |
| 2026-09-18 | $36.579 | $63,69 | $0,03767990 |
| 2026-09-17 | $35.984 | $63,68 | $0,03417367 |
| 2026-09-16 | $35.837 | $17,07 | $0,03361762 |
| 2026-09-15 | $37.726 | $6,42 | $0,03348030 |
| 2026-09-14 | $38.357 | $220,64 | $0,03524462 |
| 2026-09-13 | $38.806 | $13,06 | $0,03583496 |
| 2026-09-12 | $36.149 | $3,86 | $0,03625355 |
| 2026-09-11 | $34.604 | $58,75 | $0,03377178 |
| 2026-09-10 | $35.935 | $314,90 | $0,03232814 |
| 2026-09-09 | $37.139 | $971,52 | $0,03357144 |
| 2026-09-08 | $37.617 | $615,26 | $0,03469664 |
| 2026-09-07 | $38.949 | $359,24 | $0,03514278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
