Wrapped ZETA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $35.937 | $6.511,20 | N/A |
| 2026-11-08 | $38.469 | $1.800,98 | $0,03357379 |
| 2026-11-07 | $38.258 | $368,58 | $0,03593910 |
| 2026-11-06 | $36.517 | $33,38 | $0,03574168 |
| 2026-11-05 | $39.632 | $2,34 | $0,03411559 |
| 2026-11-04 | $37.869 | $2,77 | $0,03702554 |
| 2026-11-03 | $37.979 | $4,00 | $0,03537904 |
| 2026-11-02 | $39.494 | $42,29 | $0,03548159 |
| 2026-11-01 | $39.351 | $33,78 | $0,03689691 |
| 2026-10-31 | $40.224 | $17,88 | $0,03676274 |
| 2026-10-30 | $39.129 | $7,63 | $0,03757861 |
| 2026-10-29 | $42.999 | $6,16 | $0,03655571 |
| 2026-10-28 | $42.811 | $29,32 | $0,04017101 |
| 2026-10-27 | $41.842 | $3,62 | $0,03999548 |
| 2026-10-26 | $41.990 | $14,72 | $0,03909049 |
| 2026-10-25 | $43.107 | $64,80 | $0,03922896 |
| 2026-10-24 | $44.143 | $18,57 | $0,04027243 |
| 2026-10-23 | $43.368 | $71,06 | $0,04124022 |
| 2026-10-22 | $45.785 | $11,80 | $0,04051581 |
| 2026-10-21 | $44.763 | $12,55 | $0,04277411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
