Wrapped ZIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $5,89 | N/A |
| 2026-10-18 | $0,000000000000000000 | $2,12 | $0,00224020 |
| 2026-10-17 | $0,000000000000000000 | $15,62 | $0,00229801 |
| 2026-10-16 | $0,000000000000000000 | $34,59 | $0,00250557 |
| 2026-10-15 | $0,000000000000000000 | $89,99 | $0,00330388 |
| 2026-10-14 | $0,000000000000000000 | $214,50 | $0,00333401 |
| 2026-10-13 | $0,000000000000000000 | $13,69 | $0,00345235 |
| 2026-10-12 | $0,000000000000000000 | $39,38 | $0,00349122 |
| 2026-10-11 | $0,000000000000000000 | $272,27 | $0,00369675 |
| 2026-10-10 | $0,000000000000000000 | $7,85 | $0,00355898 |
| 2026-10-09 | $0,000000000000000000 | $10,46 | $0,00348815 |
| 2026-10-08 | $0,000000000000000000 | $1,081 | $0,00328466 |
| 2026-10-07 | $0,000000000000000000 | $1,071 | $0,00338735 |
| 2026-10-06 | $0,000000000000000000 | $8,24 | $0,00335819 |
| 2026-10-05 | $0,000000000000000000 | $1,032 | $0,00362509 |
| 2026-10-04 | $0,000000000000000000 | $2,31 | $0,00351745 |
| 2026-10-03 | $0,000000000000000000 | $2,39 | $0,00343852 |
| 2026-10-02 | $0,000000000000000000 | $34,56 | $0,00350641 |
| 2026-10-01 | $0,000000000000000000 | $183,65 | $0,00349899 |
| 2026-09-30 | $0,000000000000000000 | $142,34 | $0,00353632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
