Wrapped ZIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $9,08 | N/A |
| 2026-07-17 | $0,000000000000000000 | $9,09 | $0,00287946 |
| 2026-07-16 | $0,000000000000000000 | $255,07 | $0,00329600 |
| 2026-07-14 | $0,000000000000000000 | $3,59 | $0,00299632 |
| 2026-07-13 | $0,000000000000000000 | $4,47 | $0,00296721 |
| 2026-07-11 | $0,000000000000000000 | $3,86 | $0,00301336 |
| 2026-07-10 | $0,000000000000000000 | $3,86 | $0,00301327 |
| 2026-07-08 | $0,000000000000000000 | $8,79 | $0,00300681 |
| 2026-07-07 | $0,000000000000000000 | $149,27 | $0,00299424 |
| 2026-07-05 | $0,000000000000000000 | $27,80 | $0,00309236 |
| 2026-07-04 | $0,000000000000000000 | $36,23 | $0,00315935 |
| 2026-06-28 | $0,000000000000000000 | $1,28 | $0,00292129 |
| 2026-06-26 | $0,000000000000000000 | $24,89 | $0,00287401 |
| 2026-06-25 | $0,000000000000000000 | $24,91 | $0,00287641 |
| 2026-06-24 | $0,000000000000000000 | $53,72 | $0,00294606 |
| 2026-06-23 | $0,000000000000000000 | $50,25 | $0,00304082 |
| 2026-06-22 | $0,000000000000000000 | $2,82 | $0,00308473 |
| 2026-06-21 | $0,000000000000000000 | $231,38 | $0,00314270 |
| 2026-06-20 | $0,000000000000000000 | $162,01 | $0,00313575 |
| 2026-06-19 | $0,000000000000000000 | $3,92 | $0,00311414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
