Wrapped ZIL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $113,54 | N/A |
| 2026-09-01 | $0,000000000000000000 | $3,12 | $0,00266487 |
| 2026-08-31 | $0,000000000000000000 | $2,87 | $0,00258630 |
| 2026-08-30 | $0,000000000000000000 | $3,14 | $0,00252166 |
| 2026-08-29 | $0,000000000000000000 | $3,14 | $0,00254285 |
| 2026-08-27 | $0,000000000000000000 | $3,39 | $0,00254491 |
| 2026-08-25 | $0,000000000000000000 | $3,12 | $0,00272348 |
| 2026-08-23 | $0,000000000000000000 | $4,79 | $0,00279425 |
| 2026-08-22 | $0,000000000000000000 | $17,48 | $0,00271964 |
| 2026-08-21 | $0,000000000000000000 | $3,36 | $0,00275461 |
| 2026-08-20 | $0,000000000000000000 | $28,78 | $0,00260502 |
| 2026-08-19 | $0,000000000000000000 | $2,53 | $0,00242843 |
| 2026-08-17 | $0,000000000000000000 | $4,40 | $0,00226742 |
| 2026-08-15 | $0,000000000000000000 | $1,45 | $0,00226731 |
| 2026-08-14 | $0,000000000000000000 | $15,86 | $0,00232597 |
| 2026-08-13 | $0,000000000000000000 | $2,92 | $0,00240194 |
| 2026-08-12 | $0,000000000000000000 | $2,62 | $0,00236761 |
| 2026-08-11 | $0,000000000000000000 | $6,60 | $0,00232514 |
| 2026-08-10 | $0,000000000000000000 | $2,65 | $0,00235803 |
| 2026-08-09 | $0,000000000000000000 | $2,70 | $0,00233947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
