WrappedM by M0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $81.743.921 | $132.687 | N/A |
| 2026-09-20 | $83.365.105 | $1.021.419 | $0,999943 |
| 2026-09-19 | $84.300.693 | $1.790.379 | $0,999637 |
| 2026-09-18 | $81.262.929 | $58.529 | $0,999912 |
| 2026-09-17 | $81.253.724 | $158.391 | $0,999202 |
| 2026-09-16 | $81.242.238 | $271.381 | $0,999508 |
| 2026-09-15 | $81.498.542 | $723.526 | $0,999386 |
| 2026-09-14 | $81.445.384 | $60.918 | $0,999827 |
| 2026-09-13 | $81.402.070 | $83.015 | $0,999814 |
| 2026-09-12 | $81.391.330 | $895.772 | $0,999800 |
| 2026-09-11 | $82.377.121 | $76.731 | $0,999737 |
| 2026-09-10 | $82.868.913 | $30.660 | $0,999612 |
| 2026-09-09 | $82.882.035 | $995.091 | $0,999725 |
| 2026-09-08 | $83.656.042 | $89.525 | $0,999883 |
| 2026-09-07 | $83.909.254 | $115.059 | $0,999771 |
| 2026-09-06 | $83.966.866 | $64.611 | $1,000 |
| 2026-09-05 | $83.964.508 | $412.393 | $1,000 |
| 2026-09-04 | $83.875.102 | $48.301 | $1,000 |
| 2026-09-03 | $83.835.690 | $80.257 | $0,999929 |
| 2026-09-02 | $84.280.241 | $844.308 | $0,999581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
