WrappedM by M0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $75.548.823 | $60,03 | N/A |
| 2026-10-27 | $75.516.798 | $24,97 | $0,998695 |
| 2026-10-26 | $76.276.833 | $21,88 | $0,998752 |
| 2026-10-25 | $75.735.003 | $523,56 | $0,998853 |
| 2026-10-24 | $75.508.440 | $473,17 | $0,999206 |
| 2026-10-21 | $77.539.148 | $24,44 | $0,999012 |
| 2026-10-20 | $77.322.125 | $21,55 | $0,999385 |
| 2026-10-19 | $77.686.691 | $97,70 | $0,999370 |
| 2026-10-18 | $77.541.661 | $23,73 | $0,999331 |
| 2026-10-17 | $77.210.153 | $77,73 | $0,999225 |
| 2026-10-16 | $77.289.062 | $54,42 | $0,999153 |
| 2026-10-15 | $77.675.957 | $52,06 | $0,999323 |
| 2026-10-14 | $77.586.251 | $119,83 | $0,999108 |
| 2026-10-13 | $77.660.658 | $26,34 | $0,999392 |
| 2026-10-12 | $78.107.594 | $39,27 | $0,999221 |
| 2026-10-11 | $78.127.952 | $44,88 | $0,999226 |
| 2026-10-10 | $78.143.220 | $42,47 | $0,999264 |
| 2026-10-09 | $81.085.043 | $17,96 | $0,999327 |
| 2026-10-08 | $81.464.522 | $13.042,27 | $0,999410 |
| 2026-10-07 | $78.118.998 | $5.229,46 | $0,999645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
