WrapStocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.568,40 | $9,39 | N/A |
| 2026-10-13 | $4.609,53 | $9,48 | $0,00000470 |
| 2026-10-12 | $4.686,65 | $7,10 | $0,00000474 |
| 2026-10-09 | $4.575,37 | $20,42 | $0,00000482 |
| 2026-10-08 | $4.785,23 | $1,86 | $0,00000470 |
| 2026-10-07 | $4.859,10 | $1,45 | $0,00000492 |
| 2026-10-05 | $5.076,03 | $10,46 | $0,00000500 |
| 2026-10-03 | $5.092,58 | $69,75 | $0,00000522 |
| 2026-09-30 | $5.259,82 | $85,00 | $0,00000524 |
| 2026-09-28 | $5.403,93 | $8,58 | $0,00000541 |
| 2026-09-27 | $5.495,61 | $54,73 | $0,00000556 |
| 2026-09-26 | $5.474,12 | $54,52 | $0,00000565 |
| 2026-09-25 | $5.896,69 | $283,76 | $0,00000563 |
| 2026-09-24 | $6.196,65 | $6,09 | $0,00000606 |
| 2026-09-23 | $6.442,40 | $30,37 | $0,00000637 |
| 2026-09-22 | $6.578,09 | $50,41 | $0,00000662 |
| 2026-09-21 | $6.423,82 | $22,50 | $0,00000676 |
| 2026-09-20 | $6.427,24 | $16,13 | $0,00000660 |
| 2026-09-19 | $6.413,09 | $5,69 | $0,00000661 |
| 2026-09-18 | $6.009,32 | $95,79 | $0,00000659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
