WSB Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $141.109 | $102,63 | N/A |
| 2026-09-18 | $134.325 | $5,12 | $0,00000240 |
| 2026-09-17 | $134.430 | $5,12 | $0,00000228 |
| 2026-09-16 | $131.727 | $1,12 | $0,00000229 |
| 2026-09-15 | $136.172 | $22,91 | $0,00000224 |
| 2026-09-14 | $137.920 | $8,81 | $0,00000232 |
| 2026-09-13 | $138.030 | $72,05 | $0,00000235 |
| 2026-09-12 | $139.754 | $72,37 | $0,00000235 |
| 2026-09-10 | $135.650 | $89,13 | $0,00000238 |
| 2026-09-09 | $138.163 | $8,32 | $0,00000231 |
| 2026-09-08 | $136.734 | $1,077 | $0,00000235 |
| 2026-09-05 | $135.279 | $3,01 | $0,00000233 |
| 2026-09-04 | $138.600 | $395,62 | $0,00000230 |
| 2026-09-03 | $132.606 | $1,68 | $0,00000236 |
| 2026-09-02 | $133.849 | $3,88 | $0,00000225 |
| 2026-09-01 | $137.191 | $12,96 | $0,00000228 |
| 2026-08-30 | $136.128 | $2,10 | $0,00000233 |
| 2026-08-29 | $135.495 | $3,72 | $0,00000231 |
| 2026-08-28 | $139.165 | $15,00 | $0,00000230 |
| 2026-08-27 | $138.320 | $1,67 | $0,00000237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
