WSB Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $92.892 | $2,11 | N/A |
| 2026-06-10 | $94.137 | $5,58 | $0,00000158 |
| 2026-06-09 | $94.137 | $5,58 | $0,00000160 |
| 2026-06-04 | $103.724 | $6,25 | $0,00000160 |
| 2026-06-03 | $106.239 | $45,82 | $0,00000176 |
| 2026-06-02 | $106.239 | $45,82 | $0,00000180 |
| 2026-05-30 | $116.195 | $50,15 | $0,00000180 |
| 2026-05-29 | $115.191 | $33,77 | $0,00000198 |
| 2026-05-28 | $117.623 | $3,97 | $0,00000196 |
| 2026-05-27 | $119.664 | $3,12 | $0,00000200 |
| 2026-05-26 | $120.615 | $3,14 | $0,00000203 |
| 2026-05-25 | $120.130 | $2,95 | $0,00000205 |
| 2026-05-24 | $120.130 | $2,95 | $0,00000204 |
| 2026-05-21 | $127.165 | $4.198,92 | $0,00000204 |
| 2026-05-20 | $127.165 | $4.198,92 | $0,00000216 |
| 2026-05-18 | $135.383 | $2,95 | $0,00000216 |
| 2026-05-17 | $135.378 | $2,95 | $0,00000230 |
| 2026-05-16 | $138.235 | $3,71 | $0,00000230 |
| 2026-05-15 | $140.283 | $10,10 | $0,00000235 |
| 2026-05-14 | $140.283 | $10,10 | $0,00000239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
