無為 (Wu Wei) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.464,35 | $3,51 | N/A |
| 2026-06-26 | $13.227,89 | $2,89 | $0,00001346 |
| 2026-06-25 | $13.323,66 | $1,060 | $0,00001323 |
| 2026-06-24 | $13.665,12 | $4,39 | $0,00001332 |
| 2026-06-23 | $14.037,81 | $6,43 | $0,00001367 |
| 2026-06-22 | $14.037,81 | $6,43 | $0,00001404 |
| 2026-06-19 | $13.965,38 | $6,60 | $0,00001404 |
| 2026-06-18 | $14.292,06 | $6,75 | $0,00001398 |
| 2026-06-17 | $14.292,06 | $6,75 | $0,00001429 |
| 2026-06-14 | $14.440,56 | $15,07 | $0,00001429 |
| 2026-06-13 | $14.266,94 | $14,72 | $0,00001444 |
| 2026-06-12 | $14.279,50 | $14,73 | $0,00001427 |
| 2026-06-11 | $14.068,92 | $1,22 | $0,00001428 |
| 2026-06-10 | $14.038,64 | $1,22 | $0,00001407 |
| 2026-06-09 | $14.259,35 | $5,52 | $0,00001404 |
| 2026-06-08 | $14.090,48 | $2,79 | $0,00001426 |
| 2026-06-07 | $14.090,48 | $2,79 | $0,00001406 |
| 2026-06-05 | $14.516,41 | $149,87 | $0,00001406 |
| 2026-06-04 | $15.211,27 | $2,24 | $0,00001452 |
| 2026-06-03 | $15.211,27 | $2,24 | $0,00001521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
