無為 (Wu Wei) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.889,00 | $14,94 | N/A |
| 2026-10-01 | $11.824,79 | $14,86 | $0,00001189 |
| 2026-09-30 | $11.799,60 | $2,70 | $0,00001182 |
| 2026-09-29 | $11.677,56 | $4,95 | $0,00001180 |
| 2026-09-28 | $11.728,56 | $4,99 | $0,00001168 |
| 2026-09-26 | $11.919,97 | $363,87 | $0,00001173 |
| 2026-09-25 | $13.135,97 | $5,67 | $0,00001192 |
| 2026-09-24 | $13.009,57 | $1,87 | $0,00001314 |
| 2026-09-21 | $13.018,16 | $15,26 | $0,00001301 |
| 2026-09-20 | $12.794,61 | $23,97 | $0,00001302 |
| 2026-09-19 | $12.784,57 | $32,13 | $0,00001279 |
| 2026-09-18 | $12.464,05 | $34,53 | $0,00001278 |
| 2026-09-17 | $12.171,35 | $16,83 | $0,00001246 |
| 2026-09-16 | $12.054,73 | $183,54 | $0,00001217 |
| 2026-09-15 | $12.661,27 | $52,16 | $0,00001205 |
| 2026-09-14 | $12.832,13 | $50,22 | $0,00001266 |
| 2026-09-13 | $12.750,28 | $2,31 | $0,00001283 |
| 2026-09-12 | $12.997,60 | $5,07 | $0,00001275 |
| 2026-09-11 | $12.661,54 | $517,03 | $0,00001300 |
| 2026-09-10 | $14.737,25 | $515,22 | $0,00001266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
