無為 (Wu Wei) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $13.276,35 | $2,19 | N/A |
| 2026-08-10 | $13.359,97 | $2,27 | $0,00001328 |
| 2026-08-09 | $13.465,19 | $2,29 | $0,00001336 |
| 2026-08-08 | $13.020,49 | $1,56 | $0,00001347 |
| 2026-08-07 | $13.055,78 | $5,00 | $0,00001302 |
| 2026-08-06 | $13.127,67 | $3,89 | $0,00001306 |
| 2026-08-05 | $13.386,51 | $3,86 | $0,00001313 |
| 2026-08-04 | $12.995,50 | $3,11 | $0,00001339 |
| 2026-08-03 | $12.891,70 | $1,40 | $0,00001300 |
| 2026-08-02 | $12.681,57 | $25,57 | $0,00001289 |
| 2026-08-01 | $12.810,21 | $25,83 | $0,00001268 |
| 2026-07-27 | $12.803,75 | $186,52 | $0,00001281 |
| 2026-07-26 | $12.898,53 | $5,71 | $0,00001280 |
| 2026-07-25 | $12.741,06 | $9,13 | $0,00001290 |
| 2026-07-24 | $12.789,59 | $82,73 | $0,00001274 |
| 2026-07-23 | $13.049,20 | $15,28 | $0,00001279 |
| 2026-07-22 | $13.107,31 | $2,59 | $0,00001305 |
| 2026-07-21 | $13.108,58 | $19,56 | $0,00001311 |
| 2026-07-20 | $12.984,50 | $52,82 | $0,00001311 |
| 2026-07-19 | $12.745,10 | $2,43 | $0,00001298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
