WUFFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $926.938 | $12,50 | N/A |
| 2026-08-15 | $932.698 | $6,94 | $0,000000011228 |
| 2026-08-14 | $929.930 | $2,03 | $0,000000011298 |
| 2026-08-13 | $931.125 | $7,84 | $0,000000011264 |
| 2026-08-12 | $937.135 | $11,75 | $0,000000011279 |
| 2026-08-11 | $938.776 | $74,56 | $0,000000011352 |
| 2026-08-10 | $947.749 | $15,83 | $0,000000011372 |
| 2026-08-09 | $941.183 | $11,19 | $0,000000011480 |
| 2026-08-08 | $916.396 | $14,57 | $0,000000011401 |
| 2026-08-07 | $908.941 | $22,14 | $0,000000011101 |
| 2026-08-06 | $927.280 | $37,84 | $0,000000011010 |
| 2026-08-05 | $917.857 | $7,40 | $0,000000011232 |
| 2026-08-04 | $918.972 | $195,32 | $0,000000011118 |
| 2026-08-03 | $898.654 | $50,19 | $0,000000011132 |
| 2026-08-02 | $886.560 | $8,09 | $0,000000010886 |
| 2026-08-01 | $893.395 | $9,84 | $0,000000010739 |
| 2026-07-31 | $910.042 | $5,08 | $0,000000010822 |
| 2026-07-30 | $900.032 | $9,24 | $0,000000011024 |
| 2026-07-29 | $903.609 | $2,58 | $0,000000010902 |
| 2026-07-28 | $910.654 | $17,80 | $0,000000010946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
