WUFFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $1.224.724 | $367,44 | N/A |
| 2026-10-11 | $1.202.148 | $1.389,04 | $0,000000014835 |
| 2026-10-10 | $1.155.138 | $887,04 | $0,000000014562 |
| 2026-10-09 | $1.112.883 | $145,47 | $0,000000013992 |
| 2026-10-08 | $1.171.460 | $163,52 | $0,000000013481 |
| 2026-10-07 | $1.210.051 | $33,46 | $0,000000014190 |
| 2026-10-06 | $1.211.906 | $81,89 | $0,000000014658 |
| 2026-10-05 | $1.232.937 | $166,27 | $0,000000014680 |
| 2026-10-04 | $1.210.210 | $1.668,47 | $0,000000014935 |
| 2026-10-03 | $1.122.625 | $27,67 | $0,000000014660 |
| 2026-10-02 | $1.120.698 | $16,15 | $0,000000013599 |
| 2026-10-01 | $1.116.367 | $30,98 | $0,000000013575 |
| 2026-09-30 | $1.128.901 | $31,79 | $0,000000013523 |
| 2026-09-29 | $1.130.559 | $28,54 | $0,000000013675 |
| 2026-09-28 | $1.161.722 | $23,68 | $0,000000013695 |
| 2026-09-27 | $1.158.678 | $422,58 | $0,000000014072 |
| 2026-09-26 | $1.116.847 | $242,89 | $0,000000014035 |
| 2026-09-25 | $1.099.051 | $146,13 | $0,000000013529 |
| 2026-09-24 | $1.079.136 | $15,58 | $0,000000013313 |
| 2026-09-23 | $1.119.466 | $10,21 | $0,000000013072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
