WUFFI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $919.331 | $5,89 | N/A |
| 2026-06-30 | $935.734 | $23,19 | $0,000000011136 |
| 2026-06-29 | $877.722 | $67,34 | $0,000000011382 |
| 2026-06-28 | $868.803 | $4,08 | $0,000000010632 |
| 2026-06-27 | $883.010 | $54,75 | $0,000000010568 |
| 2026-06-26 | $848.459 | $224,37 | $0,000000010696 |
| 2026-06-25 | $846.550 | $18,70 | $0,000000010236 |
| 2026-06-24 | $870.204 | $275,44 | $0,000000010253 |
| 2026-06-23 | $884.402 | $2,31 | $0,000000010570 |
| 2026-06-22 | $894.551 | $38,87 | $0,000000010713 |
| 2026-06-21 | $901.453 | $122,35 | $0,000000010788 |
| 2026-06-20 | $849.157 | $26,93 | $0,000000010912 |
| 2026-06-19 | $848.141 | $27,99 | $0,000000010290 |
| 2026-06-18 | $873.064 | $65,81 | $0,000000010274 |
| 2026-06-17 | $888.191 | $125,26 | $0,000000010624 |
| 2026-06-16 | $895.562 | $334,68 | $0,000000010759 |
| 2026-06-15 | $865.930 | $13,03 | $0,000000010850 |
| 2026-06-14 | $843.627 | $2,78 | $0,000000010566 |
| 2026-06-13 | $816.493 | $51,15 | $0,000000010268 |
| 2026-06-12 | $811.527 | $40,30 | $0,000000009890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
