Wukong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $13.185,95 | $1,088 | N/A |
| 2026-10-02 | $13.620,18 | $1,84 | $0,00000488 |
| 2026-10-01 | $13.140,33 | $64,61 | $0,00000504 |
| 2026-09-30 | $13.287,66 | $28,10 | $0,00000486 |
| 2026-09-23 | $13.465,05 | $26,15 | $0,00000491 |
| 2026-09-22 | $13.563,33 | $2,78 | $0,00000498 |
| 2026-09-21 | $13.199,30 | $1,098 | $0,00000502 |
| 2026-09-19 | $12.905,33 | $37,88 | $0,00000488 |
| 2026-09-14 | $11.561,43 | $1,78 | $0,00000477 |
| 2026-09-13 | $11.578,85 | $1,66 | $0,00000427 |
| 2026-09-10 | $11.632,73 | $1,79 | $0,00000428 |
| 2026-09-09 | $11.843,96 | $1,82 | $0,00000430 |
| 2026-09-08 | $11.891,27 | $1,23 | $0,00000438 |
| 2026-09-05 | $11.694,91 | $5,74 | $0,00000440 |
| 2026-09-04 | $11.690,05 | $5,74 | $0,00000432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
