WURK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $90.201 | $2.150,68 | N/A |
| 2026-09-17 | $91.390 | $894,99 | $0,00009023 |
| 2026-09-16 | $110.743 | $5.799,66 | $0,00009142 |
| 2026-09-15 | $102.397 | $568,86 | $0,00011078 |
| 2026-09-14 | $100.396 | $726,51 | $0,00010244 |
| 2026-09-13 | $100.887 | $950,41 | $0,00010043 |
| 2026-09-12 | $96.578 | $957,17 | $0,00010092 |
| 2026-09-11 | $91.507 | $805,71 | $0,00009661 |
| 2026-09-10 | $93.979 | $1.492,30 | $0,00009154 |
| 2026-09-09 | $98.158 | $12.245,28 | $0,00009401 |
| 2026-09-08 | $92.336 | $1.020,72 | $0,00009819 |
| 2026-09-07 | $96.171 | $2.263,86 | $0,00009237 |
| 2026-09-06 | $89.347 | $992,44 | $0,00009621 |
| 2026-09-05 | $90.972 | $5.905,66 | $0,00008938 |
| 2026-09-04 | $86.512 | $13.058,03 | $0,00009101 |
| 2026-09-03 | $119.665 | $6.792,05 | $0,00008654 |
| 2026-09-02 | $132.355 | $2.896,98 | $0,00011971 |
| 2026-09-01 | $122.801 | $1.690,80 | $0,00013240 |
| 2026-08-31 | $125.379 | $1.876,22 | $0,00012285 |
| 2026-08-30 | $121.217 | $17.941,07 | $0,00012542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
