WURK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $81.256 | $873,83 | N/A |
| 2026-11-05 | $87.257 | $626,91 | $0,00008129 |
| 2026-11-04 | $83.554 | $756,31 | $0,00008729 |
| 2026-11-03 | $85.613 | $456,01 | $0,00008359 |
| 2026-11-02 | $87.124 | $597,41 | $0,00008565 |
| 2026-11-01 | $87.384 | $443,13 | $0,00008716 |
| 2026-10-31 | $89.054 | $2.075,92 | $0,00008742 |
| 2026-10-30 | $81.577 | $883,38 | $0,00008909 |
| 2026-10-29 | $88.984 | $606,83 | $0,00008161 |
| 2026-10-28 | $89.466 | $1.020,12 | $0,00008902 |
| 2026-10-27 | $91.561 | $826,53 | $0,00008950 |
| 2026-10-26 | $95.130 | $337,02 | $0,00009160 |
| 2026-10-25 | $96.411 | $866,04 | $0,00009517 |
| 2026-10-24 | $92.987 | $842,59 | $0,00009645 |
| 2026-10-23 | $95.033 | $882,26 | $0,00009302 |
| 2026-10-22 | $94.200 | $544,09 | $0,00009507 |
| 2026-10-21 | $92.708 | $480,30 | $0,00009424 |
| 2026-10-20 | $89.400 | $430,86 | $0,00009274 |
| 2026-10-19 | $90.441 | $314,15 | $0,00008943 |
| 2026-10-18 | $89.048 | $428,12 | $0,00009047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
