WWEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $15.636,43 | N/A |
| 2026-08-14 | $0,000000000000000000 | $16.733,23 | $0,197834 |
| 2026-08-13 | $0,000000000000000000 | $19.838,60 | $0,194805 |
| 2026-08-12 | $0,000000000000000000 | $43.931 | $0,199994 |
| 2026-08-11 | $0,000000000000000000 | $16.601,02 | $0,201943 |
| 2026-08-10 | $0,000000000000000000 | $26.658 | $0,204992 |
| 2026-08-09 | $0,000000000000000000 | $25.715 | $0,201911 |
| 2026-08-08 | $0,000000000000000000 | $31.047 | $0,206852 |
| 2026-08-07 | $0,000000000000000000 | $43.533 | $0,204062 |
| 2026-08-06 | $0,000000000000000000 | $46.949 | $0,212726 |
| 2026-08-05 | $0,000000000000000000 | $8,98 | $0,209842 |
| 2026-07-28 | $0,000000000000000000 | $664,66 | $0,210713 |
| 2026-07-27 | $0,000000000000000000 | $61.744 | $0,209710 |
| 2026-07-26 | $0,000000000000000000 | $16.565,80 | $0,198503 |
| 2026-07-25 | $0,000000000000000000 | $12.628,12 | $0,227704 |
| 2026-07-24 | $0,000000000000000000 | $24.993 | $0,232794 |
| 2026-07-23 | $0,000000000000000000 | $16.015,62 | $0,234198 |
| 2026-07-22 | $0,000000000000000000 | $17.894,96 | $0,317921 |
| 2026-07-21 | $0,000000000000000000 | $18.473,96 | $0,239506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
