WWEMIX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $0,000000000000000000 | $1,17 | N/A |
| 2026-09-08 | $0,000000000000000000 | $15,13 | $0,192729 |
| 2026-09-07 | $0,000000000000000000 | $23,00 | $0,194348 |
| 2026-09-06 | $0,000000000000000000 | $9,42 | $0,197295 |
| 2026-09-05 | $0,000000000000000000 | $54,03 | $0,189825 |
| 2026-09-04 | $0,000000000000000000 | $8,68 | $0,198549 |
| 2026-09-03 | $0,000000000000000000 | $11,72 | $0,203903 |
| 2026-09-02 | $0,000000000000000000 | $4,56 | $0,197028 |
| 2026-09-01 | $0,000000000000000000 | $33,92 | $0,201006 |
| 2026-08-31 | $0,000000000000000000 | $9,36 | $0,204610 |
| 2026-08-30 | $0,000000000000000000 | $14,91 | $0,205269 |
| 2026-08-29 | $0,000000000000000000 | $2,48 | $0,206134 |
| 2026-08-28 | $0,000000000000000000 | $833,26 | $0,205052 |
| 2026-08-27 | $0,000000000000000000 | $3,63 | $0,208822 |
| 2026-08-23 | $0,000000000000000000 | $1,55 | $0,199509 |
| 2026-08-22 | $0,000000000000000000 | $78,53 | $0,198097 |
| 2026-08-21 | $0,000000000000000000 | $165,50 | $0,195338 |
| 2026-08-20 | $0,000000000000000000 | $390,15 | $0,196915 |
| 2026-08-19 | $0,000000000000000000 | $940,00 | $0,195255 |
| 2026-08-18 | $0,000000000000000000 | $17.353,17 | $0,197554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
