X Bangers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $13.099,88 | $33,64 | N/A |
| 2026-09-11 | $12.685,19 | $208,96 | $0,00001334 |
| 2026-09-10 | $13.557,00 | $77,62 | $0,00001292 |
| 2026-09-09 | $14.245,43 | $16,44 | $0,00001381 |
| 2026-09-08 | $14.065,99 | $15,23 | $0,00001451 |
| 2026-09-07 | $14.476,29 | $325,11 | $0,00001432 |
| 2026-09-06 | $14.706,64 | $336,47 | $0,00001474 |
| 2026-09-05 | $15.238,81 | $229,26 | $0,00001498 |
| 2026-09-04 | $14.658,36 | $649,94 | $0,00001552 |
| 2026-09-03 | $13.495,61 | $275,29 | $0,00001493 |
| 2026-09-02 | $13.982,23 | $28,28 | $0,00001374 |
| 2026-09-01 | $14.416,76 | $60,33 | $0,00001424 |
| 2026-08-31 | $14.614,41 | $200,34 | $0,00001468 |
| 2026-08-30 | $15.141,65 | $126,91 | $0,00001488 |
| 2026-08-29 | $14.708,16 | $12,04 | $0,00001542 |
| 2026-08-28 | $15.480,05 | $68,63 | $0,00001498 |
| 2026-08-27 | $14.525,86 | $55,49 | $0,00001576 |
| 2026-08-26 | $13.946,14 | $1.530,46 | $0,00001479 |
| 2026-08-25 | $12.705,38 | $16,42 | $0,00001420 |
| 2026-08-24 | $12.593,08 | $51,03 | $0,00001294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
