X Bangers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $12.811,74 | $41,79 | N/A |
| 2026-09-29 | $12.932,15 | $13,80 | $0,00001305 |
| 2026-09-28 | $13.131,52 | $3.159,99 | $0,00001317 |
| 2026-09-27 | $12.544,76 | $30,16 | $0,00001337 |
| 2026-09-26 | $12.840,65 | $3,12 | $0,00001278 |
| 2026-09-25 | $12.302,02 | $15,11 | $0,00001308 |
| 2026-09-24 | $12.077,62 | $61,44 | $0,00001253 |
| 2026-09-23 | $12.400,78 | $387,33 | $0,00001230 |
| 2026-09-22 | $12.956,44 | $65,39 | $0,00001263 |
| 2026-09-21 | $12.241,37 | $86,53 | $0,00001319 |
| 2026-09-20 | $12.161,95 | $519,24 | $0,00001247 |
| 2026-09-19 | $11.242,40 | $5,87 | $0,00001239 |
| 2026-09-18 | $10.144,48 | $15,66 | $0,00001145 |
| 2026-09-17 | $11.711,74 | $93,89 | $0,00001033 |
| 2026-09-16 | $11.966,34 | $80,84 | $0,00001193 |
| 2026-09-15 | $12.780,90 | $267,75 | $0,00001219 |
| 2026-09-14 | $12.658,61 | $32,82 | $0,00001302 |
| 2026-09-13 | $13.114,75 | $20,20 | $0,00001289 |
| 2026-09-12 | $13.099,88 | $33,64 | $0,00001336 |
| 2026-09-11 | $12.685,19 | $208,96 | $0,00001334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
