X Bangers Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $13.266,37 | $20,03 | N/A |
| 2026-06-11 | $12.535,81 | $11,40 | $0,00001339 |
| 2026-06-10 | $12.950,48 | $24,63 | $0,00001277 |
| 2026-06-09 | $13.212,00 | $68,11 | $0,00001319 |
| 2026-06-08 | $13.636,76 | $73,02 | $0,00001345 |
| 2026-06-07 | $12.929,59 | $427,90 | $0,00001373 |
| 2026-06-06 | $13.530,52 | $420,26 | $0,00001317 |
| 2026-06-05 | $14.526,49 | $242,10 | $0,00001378 |
| 2026-06-04 | $15.379,18 | $2.993,83 | $0,00001483 |
| 2026-06-03 | $12.690,42 | $1.650,83 | $0,00001566 |
| 2026-06-02 | $13.272,98 | $999,55 | $0,00001292 |
| 2026-06-01 | $14.079,65 | $165,43 | $0,00001342 |
| 2026-05-31 | $14.361,17 | $1.800,70 | $0,00001434 |
| 2026-05-30 | $16.282,96 | $976,99 | $0,00001462 |
| 2026-05-29 | $13.912,78 | $80,70 | $0,00001658 |
| 2026-05-28 | $14.053,10 | $373,01 | $0,00001417 |
| 2026-05-27 | $14.966,42 | $332,45 | $0,00001431 |
| 2026-05-26 | $14.707,59 | $321,93 | $0,00001524 |
| 2026-05-25 | $15.629,18 | $77,32 | $0,00001498 |
| 2026-05-24 | $16.064,82 | $13,09 | $0,00001592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
