X Bangers Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $10.096,55 | $13,27 | N/A |
| 2026-07-27 | $10.593,89 | $302,16 | $0,00001028 |
| 2026-07-26 | $11.194,18 | $3,64 | $0,00001079 |
| 2026-07-25 | $11.235,78 | $17,40 | $0,00001140 |
| 2026-07-24 | $11.455,50 | $577,70 | $0,00001144 |
| 2026-07-23 | $13.478,49 | $275,09 | $0,00001167 |
| 2026-07-22 | $13.168,31 | $187,85 | $0,00001373 |
| 2026-07-21 | $12.231,72 | $79,43 | $0,00001341 |
| 2026-07-20 | $12.175,43 | $495,97 | $0,00001246 |
| 2026-07-19 | $13.016,30 | $449,79 | $0,00001240 |
| 2026-07-18 | $12.270,01 | $1,41 | $0,00001326 |
| 2026-07-17 | $12.303,33 | $231,43 | $0,00001250 |
| 2026-07-16 | $12.030,33 | $117,70 | $0,00001253 |
| 2026-07-15 | $11.777,09 | $173,93 | $0,00001225 |
| 2026-07-14 | $11.325,83 | $147,72 | $0,00001199 |
| 2026-07-13 | $11.992,82 | $1.163,68 | $0,00001153 |
| 2026-07-12 | $11.865,21 | $232,05 | $0,00001221 |
| 2026-07-11 | $11.704,47 | $140,36 | $0,00001208 |
| 2026-07-10 | $12.168,98 | $739,82 | $0,00001192 |
| 2026-07-09 | $12.318,25 | $141,59 | $0,00001239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
