X Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $36.255 | $3,02 | N/A |
| 2026-08-08 | $35.131 | $12,71 | $0,00003762 |
| 2026-08-07 | $35.169 | $9,79 | $0,00003645 |
| 2026-08-06 | $35.424 | $184,34 | $0,00003649 |
| 2026-08-05 | $34.071 | $70,23 | $0,00003675 |
| 2026-08-04 | $33.976 | $21,49 | $0,00003535 |
| 2026-08-03 | $34.028 | $21,52 | $0,00003525 |
| 2026-07-30 | $34.000 | $1,28 | $0,00003531 |
| 2026-07-29 | $34.160 | $5,20 | $0,00003528 |
| 2026-07-28 | $34.460 | $1,60 | $0,00003544 |
| 2026-07-27 | $35.723 | $1,66 | $0,00003575 |
| 2026-07-23 | $36.122 | $21,25 | $0,00003706 |
| 2026-07-22 | $36.229 | $41,83 | $0,00003748 |
| 2026-07-21 | $36.228 | $19,74 | $0,00003759 |
| 2026-07-20 | $35.078 | $11,06 | $0,00003759 |
| 2026-07-19 | $34.833 | $12,03 | $0,00003640 |
| 2026-07-18 | $34.623 | $19,93 | $0,00003614 |
| 2026-07-17 | $34.569 | $79,01 | $0,00003592 |
| 2026-07-16 | $35.700 | $3,51 | $0,00003587 |
| 2026-07-14 | $34.902 | $1,28 | $0,00003704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
