X Community Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $56.775 | $5,16 | N/A |
| 2026-09-29 | $56.973 | $7,86 | $0,00005891 |
| 2026-09-28 | $58.432 | $20,24 | $0,00005911 |
| 2026-09-27 | $58.370 | $36,64 | $0,00006063 |
| 2026-09-26 | $57.912 | $36,81 | $0,00006056 |
| 2026-09-23 | $57.108 | $2,22 | $0,00006009 |
| 2026-09-22 | $57.287 | $21,48 | $0,00005925 |
| 2026-09-21 | $54.352 | $1,067 | $0,00005944 |
| 2026-09-20 | $53.603 | $2,42 | $0,00005639 |
| 2026-09-19 | $54.390 | $2,87 | $0,00005562 |
| 2026-09-18 | $49.524 | $7,47 | $0,00005643 |
| 2026-09-17 | $48.776 | $6,38 | $0,00005138 |
| 2026-09-16 | $46.879 | $1,55 | $0,00005061 |
| 2026-09-15 | $48.754 | $1,61 | $0,00004864 |
| 2026-09-12 | $49.647 | $53,80 | $0,00005059 |
| 2026-09-11 | $48.877 | $1,41 | $0,00005151 |
| 2026-09-08 | $50.132 | $26,95 | $0,00005071 |
| 2026-09-07 | $51.388 | $7,96 | $0,00005202 |
| 2026-09-06 | $50.926 | $1,79 | $0,00005332 |
| 2026-09-05 | $49.065 | $1,31 | $0,00005284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
