x-DOL-x Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $15.584.537 | $26,09 | N/A |
| 2026-10-25 | $15.657.342 | $1,64 | $0,052189 |
| 2026-10-23 | $15.516.594 | $25,45 | $0,052433 |
| 2026-10-22 | $15.516.301 | $25,45 | $0,051961 |
| 2026-10-19 | $15.683.464 | $2,14 | $0,051960 |
| 2026-10-18 | $15.662.940 | $4,03 | $0,052520 |
| 2026-10-14 | $15.744.181 | $63,90 | $0,052451 |
| 2026-10-09 | $16.722.432 | $280,78 | $0,052723 |
| 2026-10-08 | $16.722.263 | $280,78 | $0,055999 |
| 2026-10-07 | $17.560.398 | $294,67 | $0,055999 |
| 2026-10-06 | $18.510.360 | $260,65 | $0,058692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
