X Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $188.889 | $18,34 | N/A |
| 2026-10-12 | $196.272 | $238,69 | $0,01888887 |
| 2026-10-11 | $196.497 | $1.582,42 | $0,01962717 |
| 2026-10-10 | $192.777 | $4.410,86 | $0,01964969 |
| 2026-10-09 | $179.528 | $464,76 | $0,01927774 |
| 2026-10-08 | $191.324 | $4.939,08 | $0,01795275 |
| 2026-10-07 | $216.243 | $3.376,50 | $0,01913242 |
| 2026-10-06 | $209.577 | $478,51 | $0,02162434 |
| 2026-10-05 | $214.690 | $1.121,75 | $0,02095770 |
| 2026-10-04 | $215.040 | $1.364,15 | $0,02146898 |
| 2026-10-03 | $225.362 | $5.255,00 | $0,02150403 |
| 2026-10-02 | $242.152 | $657,81 | $0,02253621 |
| 2026-10-01 | $242.730 | $923,89 | $0,02421515 |
| 2026-09-30 | $245.578 | $1.251,18 | $0,02427305 |
| 2026-09-29 | $252.777 | $204,86 | $0,02455776 |
| 2026-09-28 | $256.221 | $679,26 | $0,02527770 |
| 2026-09-27 | $260.572 | $479,83 | $0,02562207 |
| 2026-09-26 | $262.906 | $2.435,94 | $0,02605722 |
| 2026-09-25 | $259.506 | $1.077,53 | $0,02629063 |
| 2026-09-24 | $255.109 | $2.167,80 | $0,02595057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
