X-PASS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $771.400 | $3.055,96 | N/A |
| 2026-08-10 | $563.745 | $2.674,30 | $0,00344991 |
| 2026-08-09 | $645.684 | $2.532,03 | $0,00252122 |
| 2026-08-08 | $1.451.572 | $1.153,02 | $0,00288768 |
| 2026-08-07 | $744.841 | $3.297,77 | $0,00649182 |
| 2026-08-06 | $847.540 | $3.294,02 | $0,00333113 |
| 2026-08-05 | $1.242.849 | $1.720,72 | $0,00379043 |
| 2026-08-04 | $1.147.729 | $873,94 | $0,00555836 |
| 2026-08-03 | $687.720 | $4.291,62 | $0,00513296 |
| 2026-08-02 | $622.403 | $2.839,40 | $0,00307567 |
| 2026-08-01 | $952.460 | $6.168,45 | $0,00278355 |
| 2026-07-31 | $607.835 | $4.376,59 | $0,00425966 |
| 2026-07-30 | $669.369 | $3.161,75 | $0,00271840 |
| 2026-07-29 | $735.249 | $3.707,36 | $0,00299360 |
| 2026-07-28 | $698.095 | $2.707,20 | $0,00328823 |
| 2026-07-27 | $699.824 | $6.706,91 | $0,00312207 |
| 2026-07-26 | $893.183 | $3.404,42 | $0,00312980 |
| 2026-07-25 | $900.235 | $218.298 | $0,00399456 |
| 2026-07-24 | $921.506 | $909,94 | $0,00402609 |
| 2026-07-23 | $951.305 | $6.364,95 | $0,00412123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
