X-PASS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $1.312.787 | $52.963 | N/A |
| 2026-06-17 | $1.520.387 | $102.987 | $0,00682322 |
| 2026-06-16 | $978.417 | $32.775 | $0,00888074 |
| 2026-06-15 | $961.778 | $11.586,90 | $0,00571643 |
| 2026-06-14 | $971.432 | $11.947,15 | $0,00561848 |
| 2026-06-13 | $970.660 | $4.949,26 | $0,00567425 |
| 2026-06-12 | $938.507 | $10.440,63 | $0,00566934 |
| 2026-06-11 | $953.477 | $9.551,36 | $0,00548193 |
| 2026-06-10 | $932.906 | $28.846 | $0,00556992 |
| 2026-06-09 | $885.451 | $16.508,85 | $0,00544575 |
| 2026-06-08 | $916.442 | $10.720,80 | $0,00517200 |
| 2026-06-07 | $830.362 | $46.128 | $0,00535720 |
| 2026-06-06 | $848.326 | $86.458 | $0,00485004 |
| 2026-06-05 | $725.254 | $30.738 | $0,00495517 |
| 2026-06-04 | $640.427 | $12.490,05 | $0,00423729 |
| 2026-06-03 | $541.479 | $13.866,49 | $0,00374103 |
| 2026-06-02 | $501.752 | $7.514,32 | $0,00316283 |
| 2026-06-01 | $485.862 | $10.085,44 | $0,00293133 |
| 2026-05-31 | $482.856 | $138.870 | $0,00283810 |
| 2026-05-30 | $498.733 | $17.299,62 | $0,00282043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
