X-PASS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $385.095 | $856,18 | N/A |
| 2026-09-25 | $367.401 | $840,04 | $0,00139527 |
| 2026-09-24 | $878.658 | $4.494,92 | $0,00133116 |
| 2026-09-23 | $940.114 | $5.550,82 | $0,00318354 |
| 2026-09-22 | $487.834 | $7.783,44 | $0,00340621 |
| 2026-09-21 | $838.118 | $1.595,81 | $0,00176751 |
| 2026-09-20 | $943.818 | $8.494,65 | $0,00303666 |
| 2026-09-19 | $1.121.668 | $2.910,36 | $0,00341963 |
| 2026-09-18 | $1.233.136 | $3.963,54 | $0,00406401 |
| 2026-09-17 | $427.506 | $5.514,21 | $0,00446788 |
| 2026-09-16 | $1.173.785 | $3.262,91 | $0,00171139 |
| 2026-09-15 | $601.249 | $24.120 | $0,00469890 |
| 2026-09-14 | $457.278 | $1.345,69 | $0,00240692 |
| 2026-09-13 | $853.016 | $1.452,39 | $0,00183058 |
| 2026-09-12 | $395.557 | $943,44 | $0,00341480 |
| 2026-09-11 | $572.585 | $2.286,39 | $0,00158350 |
| 2026-09-10 | $829.556 | $3.441,75 | $0,00229217 |
| 2026-09-09 | $397.307 | $23.574 | $0,00332088 |
| 2026-09-08 | $1.449.730 | $3.897,68 | $0,00159050 |
| 2026-09-07 | $883.801 | $1.339,44 | $0,00580356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
