X World Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $52.176 | $3.590,76 | N/A |
| 2026-08-22 | $40.648 | $3.819,61 | $0,00001526 |
| 2026-08-21 | $52.013 | $10,17 | $0,00001189 |
| 2026-08-20 | $51.709 | $1.696,91 | $0,00001522 |
| 2026-08-19 | $66.716 | $8.044,41 | $0,00001513 |
| 2026-08-18 | $39.910 | $2.445,55 | $0,00001952 |
| 2026-08-17 | $51.313 | $730,59 | $0,00001167 |
| 2026-08-16 | $51.296 | $4.494,92 | $0,00001501 |
| 2026-08-15 | $40.062 | $2.536,69 | $0,00001501 |
| 2026-08-14 | $51.386 | $6.177,15 | $0,00001172 |
| 2026-08-13 | $51.538 | $3.121,67 | $0,00001503 |
| 2026-08-12 | $51.409 | $4.478,21 | $0,00001508 |
| 2026-08-11 | $51.403 | $3.110,62 | $0,00001504 |
| 2026-08-10 | $50.684 | $828,76 | $0,00001504 |
| 2026-08-09 | $46.328 | $1.492,20 | $0,00001483 |
| 2026-08-08 | $51.261 | $5,86 | $0,00001355 |
| 2026-07-29 | $51.251 | $1,81 | $0,00001500 |
| 2026-07-28 | $51.177 | $3,86 | $0,00001499 |
| 2026-07-27 | $51.053 | $3,80 | $0,00001497 |
| 2026-07-26 | $69.170 | $0,01261311 | $0,00001493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
