X World Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $52.365 | $2,98 | N/A |
| 2026-08-27 | $52.773 | $2,28 | $0,00001532 |
| 2026-08-26 | $40.821 | $1.385,86 | $0,00001544 |
| 2026-08-25 | $51.111 | $181,99 | $0,00001194 |
| 2026-08-24 | $52.545 | $4.118,96 | $0,00001495 |
| 2026-08-23 | $52.176 | $3.590,76 | $0,00001537 |
| 2026-08-22 | $40.647 | $3.819,49 | $0,00001526 |
| 2026-08-21 | $52.013 | $10,17 | $0,00001189 |
| 2026-08-20 | $51.596 | $1.693,21 | $0,00001522 |
| 2026-08-19 | $66.694 | $8.041,76 | $0,00001509 |
| 2026-08-18 | $39.910 | $2.445,58 | $0,00001951 |
| 2026-08-17 | $51.313 | $730,59 | $0,00001168 |
| 2026-08-16 | $51.296 | $4.494,92 | $0,00001501 |
| 2026-08-15 | $40.062 | $2.536,69 | $0,00001501 |
| 2026-08-14 | $51.381 | $6.176,57 | $0,00001172 |
| 2026-08-13 | $51.538 | $3.121,67 | $0,00001503 |
| 2026-08-12 | $51.409 | $4.478,21 | $0,00001508 |
| 2026-08-11 | $51.403 | $3.110,62 | $0,00001504 |
| 2026-08-10 | $50.748 | $829,81 | $0,00001504 |
| 2026-08-09 | $46.328 | $1.492,20 | $0,00001485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
