X World Games Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $86.132 | $6.992,58 | N/A |
| 2026-10-29 | $113.660 | $11.166,54 | $0,00002520 |
| 2026-10-28 | $85.848 | $4.250,28 | $0,00003325 |
| 2026-10-27 | $110.627 | $7.560,91 | $0,00002511 |
| 2026-10-26 | $107.981 | $16.027,42 | $0,00003236 |
| 2026-10-25 | $85.867 | $8.378,78 | $0,00003159 |
| 2026-10-24 | $66.587 | $3.295,83 | $0,00002512 |
| 2026-10-23 | $84.400 | $221,86 | $0,00001948 |
| 2026-10-22 | $92.776 | $2.352,58 | $0,00002469 |
| 2026-10-21 | $72.721 | $6.584,38 | $0,00002714 |
| 2026-10-20 | $92.374 | $6.593,18 | $0,00002127 |
| 2026-10-19 | $93.665 | $12,29 | $0,00002702 |
| 2026-10-18 | $72.390 | $3.294,69 | $0,00002740 |
| 2026-10-17 | $93.958 | $3,60 | $0,00002118 |
| 2026-10-16 | $93.081 | $15,86 | $0,00002749 |
| 2026-10-15 | $94.259 | $22,68 | $0,00002723 |
| 2026-10-14 | $93.741 | $1.083,35 | $0,00002757 |
| 2026-10-13 | $77.871 | $1,51 | $0,00002742 |
| 2026-10-12 | $78.711 | $100,02 | $0,00002278 |
| 2026-10-11 | $63.022 | $6.698,00 | $0,00002303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
