X World Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $51.409 | $4.478,21 | N/A |
| 2026-08-11 | $51.409 | $3.111,00 | $0,00001504 |
| 2026-08-10 | $50.684 | $828,76 | $0,00001504 |
| 2026-08-09 | $46.328 | $1.492,20 | $0,00001483 |
| 2026-08-08 | $51.261 | $5,86 | $0,00001355 |
| 2026-07-29 | $51.251 | $1,81 | $0,00001500 |
| 2026-07-28 | $51.177 | $3,86 | $0,00001499 |
| 2026-07-27 | $51.053 | $3,80 | $0,00001497 |
| 2026-07-26 | $69.170 | $0,01261311 | $0,00001493 |
| 2026-07-25 | $51.189 | $1.919,37 | $0,00002023 |
| 2026-07-24 | $51.000 | $1.553,97 | $0,00001497 |
| 2026-07-23 | $58.157 | $948,47 | $0,00001492 |
| 2026-07-22 | $53.135 | $97,89 | $0,00001701 |
| 2026-07-21 | $51.649 | $19,43 | $0,00001554 |
| 2026-07-17 | $52.592 | $47,18 | $0,00001511 |
| 2026-07-16 | $52.643 | $236,44 | $0,00001539 |
| 2026-07-15 | $57.861 | $22,38 | $0,00001540 |
| 2026-07-14 | $68.035 | $4.009,74 | $0,00001693 |
| 2026-07-13 | $64.927 | $394,09 | $0,00001990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
