X100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $1.450,06 | N/A |
| 2026-10-10 | $0,000000000000000000 | $379,38 | $20,81 |
| 2026-10-09 | $0,000000000000000000 | $671,22 | $14,98 |
| 2026-10-08 | $0,000000000000000000 | $110,94 | $13,42 |
| 2026-10-07 | $0,000000000000000000 | $12,15 | $11,99 |
| 2026-10-06 | $0,000000000000000000 | $44,88 | $11,66 |
| 2026-10-05 | $0,000000000000000000 | $205,31 | $11,67 |
| 2026-10-04 | $0,000000000000000000 | $378,25 | $11,49 |
| 2026-10-03 | $0,000000000000000000 | $747,25 | $10,83 |
| 2026-10-02 | $0,000000000000000000 | $2.640,41 | $10,36 |
| 2026-10-01 | $0,000000000000000000 | $19.321,50 | $9,51 |
| 2026-09-30 | $0,000000000000000000 | $44.014 | $7,29 |
| 2026-09-29 | $0,000000000000000000 | $24.642 | $2,87 |
| 2026-09-28 | $0,000000000000000000 | $76.127 | $1,79 |
| 2026-09-27 | $0,000000000000000000 | $140.251 | $1,60 |
| 2026-09-26 | $0,000000000000000000 | $201.299 | $1,59 |
| 2026-09-25 | $0,000000000000000000 | $212.499 | $1,61 |
| 2026-09-24 | $0,000000000000000000 | $55.887 | $1,58 |
| 2026-09-23 | -$1,000 | $1.640,42 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
