X1000 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $7.683,43 | $2,72 | N/A |
| 2026-06-22 | $7.654,95 | $57,61 | $0,000000853714 |
| 2026-06-21 | $7.654,95 | $57,61 | $0,000000852394 |
| 2026-06-09 | $7.293,56 | $81,47 | $0,000000852394 |
| 2026-06-08 | $7.293,56 | $81,47 | $0,000000814683 |
| 2026-06-02 | $8.949,37 | $10,00 | $0,000000814683 |
| 2026-06-01 | $9.149,00 | $11,49 | $0,000000999736 |
| 2026-05-31 | $9.176,32 | $36,30 | $0,00000101 |
| 2026-05-30 | $9.219,80 | $36,47 | $0,00000102 |
| 2026-05-29 | $9.012,35 | $43,69 | $0,00000102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
