x1xhlol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $22.038 | $366,03 | N/A |
| 2026-09-01 | $24.156 | $537,30 | $0,00002204 |
| 2026-08-31 | $22.200 | $418,93 | $0,00002416 |
| 2026-08-30 | $22.837 | $765,00 | $0,00002220 |
| 2026-08-29 | $26.237 | $271,54 | $0,00002284 |
| 2026-08-28 | $29.991 | $143,44 | $0,00002624 |
| 2026-08-27 | $28.730 | $2.169,61 | $0,00003000 |
| 2026-08-26 | $28.704 | $379,45 | $0,00002874 |
| 2026-08-25 | $27.421 | $105,13 | $0,00002871 |
| 2026-08-24 | $25.810 | $21,94 | $0,00002743 |
| 2026-08-23 | $25.249 | $425,41 | $0,00002582 |
| 2026-08-22 | $25.832 | $650,25 | $0,00002525 |
| 2026-08-21 | $26.975 | $33,05 | $0,00002584 |
| 2026-08-20 | $26.850 | $503,50 | $0,00002698 |
| 2026-08-19 | $28.555 | $23,67 | $0,00002686 |
| 2026-08-18 | $28.296 | $213,54 | $0,00002856 |
| 2026-08-17 | $26.585 | $291,31 | $0,00002830 |
| 2026-08-16 | $24.732 | $1.401,87 | $0,00002659 |
| 2026-08-15 | $26.129 | $400,68 | $0,00002474 |
| 2026-08-14 | $30.986 | $2.906,30 | $0,00002613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
