x1xhlol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $12.374,92 | $99,84 | N/A |
| 2026-10-17 | $12.317,22 | $20,54 | $0,00001238 |
| 2026-10-16 | $12.504,16 | $61,95 | $0,00001232 |
| 2026-10-15 | $12.366,26 | $151,52 | $0,00001251 |
| 2026-10-14 | $13.186,19 | $834,03 | $0,00001237 |
| 2026-10-13 | $14.165,40 | $370,40 | $0,00001319 |
| 2026-10-12 | $13.728,53 | $258,77 | $0,00001417 |
| 2026-10-11 | $12.785,91 | $21,42 | $0,00001373 |
| 2026-10-09 | $12.746,82 | $36,72 | $0,00001279 |
| 2026-10-08 | $13.733,62 | $96,12 | $0,00001275 |
| 2026-10-07 | $14.859,53 | $30,83 | $0,00001374 |
| 2026-10-06 | $15.026,12 | $1,68 | $0,00001486 |
| 2026-10-05 | $15.120,67 | $10,19 | $0,00001503 |
| 2026-10-04 | $14.824,93 | $2,00 | $0,00001512 |
| 2026-10-03 | $14.790,80 | $29,04 | $0,00001483 |
| 2026-10-02 | $15.331,27 | $15,23 | $0,00001479 |
| 2026-10-01 | $14.842,63 | $58,29 | $0,00001534 |
| 2026-09-30 | $14.725,81 | $250,91 | $0,00001485 |
| 2026-09-29 | $14.623,52 | $11,33 | $0,00001473 |
| 2026-09-28 | $15.242,20 | $18,56 | $0,00001463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
