X2Y2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $774.319 | $570,69 | N/A |
| 2026-07-23 | $798.621 | $9,73 | $0,00077436 |
| 2026-07-22 | $796.769 | $1,90 | $0,00079867 |
| 2026-07-21 | $795.322 | $16,84 | $0,00079681 |
| 2026-07-20 | $776.285 | $4,49 | $0,00079537 |
| 2026-07-18 | $765.358 | $704,09 | $0,00077633 |
| 2026-07-17 | $762.863 | $1,16 | $0,00076540 |
| 2026-07-14 | $737.737 | $40,75 | $0,00076291 |
| 2026-07-13 | $751.510 | $1,13 | $0,00073778 |
| 2026-07-12 | $758.040 | $1,13 | $0,00075155 |
| 2026-07-09 | $600.007 | $77.727 | $0,00075808 |
| 2026-07-08 | $615.889 | $79.894 | $0,00075942 |
| 2026-07-07 | $623.761 | $134.657 | $0,00077953 |
| 2026-07-06 | $584.239 | $131.845 | $0,00078949 |
| 2026-07-05 | $615.782 | $129.085 | $0,00073947 |
| 2026-07-04 | $615.762 | $138.102 | $0,00077939 |
| 2026-07-03 | $591.961 | $138.746 | $0,00077936 |
| 2026-07-02 | $552.550 | $135.370 | $0,00074924 |
| 2026-07-01 | $552.335 | $133.499 | $0,00069936 |
| 2026-06-30 | $560.251 | $135.095 | $0,00069909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
