X2Y2 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $775.397 | $3,11 | N/A |
| 2026-10-27 | $766.561 | $5,85 | $0,00092281 |
| 2026-10-26 | $769.327 | $27,00 | $0,00091229 |
| 2026-10-25 | $778.918 | $3,59 | $0,00091560 |
| 2026-10-24 | $787.729 | $4,94 | $0,00092702 |
| 2026-10-23 | $795.995 | $1,32 | $0,00093750 |
| 2026-10-22 | $817.900 | $12,73 | $0,00094734 |
| 2026-10-21 | $808.594 | $6,53 | $0,00097341 |
| 2026-10-20 | $792.910 | $2,10 | $0,00096234 |
| 2026-10-19 | $796.224 | $202,60 | $0,00094367 |
| 2026-10-18 | $794.328 | $7,43 | $0,00094761 |
| 2026-10-17 | $801.406 | $6,83 | $0,00094536 |
| 2026-10-16 | $807.898 | $111,09 | $0,00095378 |
| 2026-10-15 | $801.281 | $71,86 | $0,00096151 |
| 2026-10-14 | $836.441 | $1.230,67 | $0,00095363 |
| 2026-10-13 | $835.730 | $1.229,80 | $0,00099548 |
| 2026-10-11 | $836.727 | $15,13 | $0,00099463 |
| 2026-10-10 | $833.124 | $5,57 | $0,00099582 |
| 2026-10-09 | $831.474 | $5,92 | $0,00099153 |
| 2026-10-05 | $911.224 | $2,01 | $0,00098957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
