X2Y2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $818.722 | $755,37 | N/A |
| 2026-09-10 | $831.061 | $449,49 | $0,00097443 |
| 2026-09-09 | $839.854 | $15,21 | $0,00098912 |
| 2026-09-08 | $841.420 | $7,08 | $0,00099958 |
| 2026-09-07 | $840.407 | $1,62 | $0,00100146 |
| 2026-09-06 | $838.041 | $17,51 | $0,00100026 |
| 2026-09-05 | $830.983 | $17,11 | $0,00099744 |
| 2026-09-04 | $849.249 | $620,89 | $0,00098904 |
| 2026-09-03 | $815.910 | $1.389,84 | $0,00101078 |
| 2026-09-02 | $816.817 | $1.376,80 | $0,00097112 |
| 2026-09-01 | $845.317 | $8,35 | $0,00097220 |
| 2026-08-31 | $844.839 | $9,13 | $0,00100612 |
| 2026-08-30 | $842.347 | $135,87 | $0,00100555 |
| 2026-08-29 | $842.703 | $8,94 | $0,00100258 |
| 2026-08-28 | $849.378 | $9,00 | $0,00100301 |
| 2026-08-27 | $854.077 | $77,30 | $0,00101095 |
| 2026-08-26 | $844.859 | $38,11 | $0,00101655 |
| 2026-08-25 | $852.212 | $16,03 | $0,00100557 |
| 2026-08-24 | $845.359 | $1,13 | $0,00101433 |
| 2026-08-23 | $832.713 | $152,95 | $0,00100618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
