X314 [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $7,95 | $0,00079512 |
| 2026-07-13 | $0,000000000000000000 | $6,54 | $0,00078057 |
| 2026-07-12 | $0,000000000000000000 | $7,48 | $0,00079259 |
| 2026-07-11 | $0,000000000000000000 | $17,12 | $0,00079560 |
| 2026-07-09 | $0,000000000000000000 | $17,10 | $0,00109405 |
| 2026-07-08 | $0,000000000000000000 | $7,88 | $0,00078688 |
| 2026-07-07 | $0,000000000000000000 | $7,96 | $0,00079504 |
| 2026-07-02 | $0,000000000000000000 | $7,73 | $0,00077377 |
| 2026-07-01 | $0,000000000000000000 | $7,77 | $0,00076336 |
| 2026-06-29 | $0,000000000000000000 | $4,74 | $0,00076647 |
| 2026-06-28 | $0,000000000000000000 | $4,76 | $0,00076936 |
| 2026-06-26 | $0,000000000000000000 | $22,84 | $0,00078840 |
| 2026-06-25 | $0,000000000000000000 | $39,40 | $0,00077945 |
| 2026-06-22 | $0,000000000000000000 | $64,63 | $0,00081314 |
| 2026-06-21 | $0,000000000000000000 | $36,00 | $0,00083215 |
| 2026-06-20 | $0,000000000000000000 | $108,89 | $0,00084487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
