X314 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $6.273,74 | $2,03 | N/A |
| 2026-06-25 | $6.291,06 | $1,16 | $0,00000627 |
| 2026-06-24 | $6.268,55 | $4,00 | $0,00000629 |
| 2026-06-23 | $6.307,38 | $5,09 | $0,00000627 |
| 2026-06-22 | $6.337,15 | $2,25 | $0,00000631 |
| 2026-06-21 | $6.334,86 | $2,25 | $0,00000634 |
| 2026-06-20 | $6.310,82 | $1,081 | $0,00000633 |
| 2026-06-19 | $6.321,14 | $1,083 | $0,00000631 |
| 2026-06-18 | $6.337,03 | $1,26 | $0,00000632 |
| 2026-06-17 | $6.278,91 | $1,56 | $0,00000634 |
| 2026-06-16 | $6.278,91 | $1,56 | $0,00000628 |
| 2026-06-12 | $6.310,17 | $3,16 | $0,00000628 |
| 2026-06-11 | $6.317,80 | $183,73 | $0,00000631 |
| 2026-06-10 | $6.827,43 | $26,24 | $0,00000632 |
| 2026-06-09 | $6.524,70 | $179,78 | $0,00000683 |
| 2026-06-08 | $6.245,18 | $1,53 | $0,00000652 |
| 2026-06-07 | $6.229,65 | $1,035 | $0,00000625 |
| 2026-06-06 | $6.276,33 | $6,18 | $0,00000623 |
| 2026-06-05 | $6.244,64 | $1,26 | $0,00000626 |
| 2026-06-04 | $6.187,81 | $2,49 | $0,00000624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
