x402 Singularity Layer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $98.255 | $456,44 | N/A |
| 2026-10-13 | $95.725 | $1.046,00 | $0,00009836 |
| 2026-10-12 | $96.565 | $2.428,88 | $0,00009583 |
| 2026-10-11 | $100.842 | $959,64 | $0,00009667 |
| 2026-10-10 | $103.080 | $2.489,04 | $0,00010095 |
| 2026-10-09 | $108.038 | $2.610,60 | $0,00010319 |
| 2026-10-08 | $142.505 | $4.284,22 | $0,00010815 |
| 2026-10-07 | $143.496 | $4.157,10 | $0,00014266 |
| 2026-10-06 | $131.794 | $2.929,78 | $0,00014365 |
| 2026-10-05 | $111.063 | $3.662,17 | $0,00013194 |
| 2026-10-04 | $135.428 | $407,84 | $0,00011118 |
| 2026-10-03 | $136.684 | $2.010,75 | $0,00013557 |
| 2026-10-02 | $142.040 | $1.274,39 | $0,00013683 |
| 2026-10-01 | $153.183 | $7.609,48 | $0,00014219 |
| 2026-09-30 | $154.424 | $6.650,19 | $0,00015335 |
| 2026-09-29 | $128.783 | $1.249,55 | $0,00015459 |
| 2026-09-28 | $129.233 | $1.599,52 | $0,00012892 |
| 2026-09-27 | $144.715 | $3.885,49 | $0,00012937 |
| 2026-09-26 | $167.908 | $5.677,93 | $0,00014487 |
| 2026-09-25 | $134.999 | $5.985,06 | $0,00016809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
