x402MKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.038,18 | $3,03 | N/A |
| 2026-09-29 | $2.050,37 | $2,93 | $0,000000020382 |
| 2026-09-28 | $2.044,85 | $2,93 | $0,000000020504 |
| 2026-09-23 | $2.216,50 | $1,54 | $0,000000020448 |
| 2026-09-22 | $2.201,72 | $6,14 | $0,000000022165 |
| 2026-09-21 | $2.442,54 | $4,51 | $0,000000022017 |
| 2026-09-20 | $2.327,82 | $3,95 | $0,000000024425 |
| 2026-09-17 | $2.343,13 | $3,15 | $0,000000023278 |
| 2026-09-16 | $2.461,58 | $3,90 | $0,000000023431 |
| 2026-09-15 | $2.470,15 | $3,91 | $0,000000024616 |
| 2026-09-14 | $3.286,72 | $6,36 | $0,000000024701 |
| 2026-09-13 | $2.977,82 | $14,93 | $0,000000032867 |
| 2026-09-12 | $2.247,58 | $6,35 | $0,000000029778 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
