x402MKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $27.006 | $115,95 | N/A |
| 2026-07-17 | $27.028 | $116,05 | $0,000000270281 |
| 2026-07-16 | $22.668 | $117,47 | $0,000000226685 |
| 2026-07-15 | $21.430 | $66,32 | $0,000000214296 |
| 2026-07-14 | $21.051 | $27,01 | $0,000000210506 |
| 2026-07-13 | $20.792 | $9,95 | $0,000000207923 |
| 2026-07-12 | $22.544 | $48,51 | $0,000000225443 |
| 2026-07-11 | $22.832 | $206,98 | $0,000000228316 |
| 2026-07-10 | $23.222 | $82,32 | $0,000000232218 |
| 2026-07-09 | $21.502 | $32,21 | $0,000000215016 |
| 2026-07-08 | $18.966,44 | $12,63 | $0,000000189664 |
| 2026-07-07 | $20.801 | $33,12 | $0,000000208012 |
| 2026-07-06 | $20.399 | $150,31 | $0,000000203993 |
| 2026-07-05 | $17.184,07 | $206,90 | $0,000000171841 |
| 2026-07-03 | $6.684,13 | $21,12 | $0,000000066841 |
| 2026-07-02 | $6.535,02 | $23,38 | $0,000000065350 |
| 2026-07-01 | $7.092,58 | $7,68 | $0,000000070926 |
| 2026-06-30 | $7.352,09 | $14,08 | $0,000000073521 |
| 2026-06-29 | $8.575,55 | $2,56 | $0,000000085755 |
| 2026-06-28 | $4.310,21 | $16,39 | $0,000000086204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
