x402MKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.668,38 | $11,28 | N/A |
| 2026-08-22 | $1.527,94 | $5,02 | $0,000000016684 |
| 2026-08-21 | $1.461,66 | $4,80 | $0,000000015279 |
| 2026-08-20 | $1.195,02 | $10,62 | $0,000000014617 |
| 2026-08-19 | $1.193,55 | $11,95 | $0,000000011950 |
| 2026-08-18 | $1.190,63 | $11,87 | $0,000000011935 |
| 2026-08-16 | $1.687,14 | $2,37 | $0,000000011906 |
| 2026-08-15 | $1.685,76 | $2,34 | $0,000000016871 |
| 2026-08-14 | $1.785,56 | $24,95 | $0,000000016858 |
| 2026-08-13 | $2.296,96 | $7,49 | $0,000000017856 |
| 2026-08-12 | $1.904,19 | $56,86 | $0,000000022970 |
| 2026-08-11 | $1.438,38 | $36,18 | $0,000000019042 |
| 2026-08-10 | $5.062,49 | $2,01 | $0,000000014384 |
| 2026-08-09 | $5.036,58 | $1,71 | $0,000000050625 |
| 2026-08-06 | $5.020,62 | $4,51 | $0,000000050366 |
| 2026-08-05 | $4.919,72 | $7,40 | $0,000000050206 |
| 2026-08-04 | $4.825,73 | $2,63 | $0,000000049197 |
| 2026-08-03 | $4.726,79 | $5,18 | $0,000000048257 |
| 2026-08-02 | $4.986,43 | $11,52 | $0,000000047268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
