x420 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $159.709 | $1.444,67 | N/A |
| 2026-09-09 | $159.986 | $2.133,67 | $0,00000160 |
| 2026-09-08 | $161.449 | $110,40 | $0,00000160 |
| 2026-09-07 | $162.883 | $10,81 | $0,00000161 |
| 2026-09-06 | $162.743 | $5,68 | $0,00000163 |
| 2026-09-05 | $159.386 | $26,23 | $0,00000163 |
| 2026-09-04 | $160.898 | $32,84 | $0,00000159 |
| 2026-09-03 | $155.489 | $513,12 | $0,00000161 |
| 2026-09-02 | $158.839 | $457,94 | $0,00000155 |
| 2026-09-01 | $163.957 | $2,21 | $0,00000159 |
| 2026-08-31 | $159.233 | $37,97 | $0,00000164 |
| 2026-08-30 | $162.827 | $220,65 | $0,00000159 |
| 2026-08-29 | $161.241 | $95,13 | $0,00000163 |
| 2026-08-28 | $166.696 | $19,32 | $0,00000161 |
| 2026-08-27 | $164.750 | $4,06 | $0,00000167 |
| 2026-08-26 | $164.989 | $38,77 | $0,00000165 |
| 2026-08-25 | $166.322 | $13,03 | $0,00000165 |
| 2026-08-24 | $163.950 | $5,66 | $0,00000166 |
| 2026-08-23 | $161.239 | $29,37 | $0,00000164 |
| 2026-08-22 | $166.458 | $150,08 | $0,00000161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
