x444 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.304,92 | $7,69 | N/A |
| 2026-06-25 | $5.290,66 | $1,20 | $0,00000530 |
| 2026-06-24 | $5.423,03 | $25,64 | $0,00000529 |
| 2026-06-23 | $5.503,26 | $2,39 | $0,00000543 |
| 2026-06-22 | $5.505,65 | $1,17 | $0,00000550 |
| 2026-06-21 | $5.455,82 | $2,06 | $0,00000551 |
| 2026-06-20 | $5.404,39 | $2,24 | $0,00000546 |
| 2026-06-19 | $5.404,39 | $2,24 | $0,00000541 |
| 2026-06-16 | $5.713,83 | $8,90 | $0,00000541 |
| 2026-06-15 | $5.713,83 | $8,90 | $0,00000571 |
| 2026-06-14 | $3.997,48 | $0,871370 | $0,00000571 |
| 2026-06-13 | $3.997,48 | $0,871370 | $0,00000400 |
| 2026-06-09 | $5.629,84 | $6,05 | $0,00000400 |
| 2026-06-08 | $5.629,84 | $6,05 | $0,00000563 |
| 2026-05-27 | $6.087,03 | $2,04 | $0,00000563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
