x444 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $6.832,89 | $2,11 | N/A |
| 2026-10-08 | $7.120,09 | $4,72 | $0,00000683 |
| 2026-10-07 | $7.188,01 | $1,92 | $0,00000712 |
| 2026-10-06 | $7.281,68 | $7,99 | $0,00000719 |
| 2026-10-05 | $7.356,77 | $7,67 | $0,00000728 |
| 2026-10-04 | $7.204,03 | $10,86 | $0,00000736 |
| 2026-10-03 | $7.121,97 | $7,03 | $0,00000720 |
| 2026-10-02 | $7.199,73 | $1,82 | $0,00000712 |
| 2026-09-28 | $7.195,57 | $13,25 | $0,00000720 |
| 2026-09-27 | $7.112,28 | $2,53 | $0,00000720 |
| 2026-09-26 | $7.132,18 | $6,61 | $0,00000711 |
| 2026-09-25 | $7.156,37 | $47,40 | $0,00000713 |
| 2026-09-24 | $7.012,56 | $28,00 | $0,00000716 |
| 2026-09-23 | $7.251,76 | $9,28 | $0,00000701 |
| 2026-09-22 | $7.324,03 | $1,68 | $0,00000725 |
| 2026-09-21 | $7.336,82 | $1,69 | $0,00000732 |
| 2026-09-20 | $6.989,50 | $1,003 | $0,00000734 |
| 2026-09-19 | $6.979,92 | $3,20 | $0,00000699 |
| 2026-09-18 | $6.997,04 | $3,20 | $0,00000698 |
| 2026-09-17 | $6.633,82 | $5,81 | $0,00000700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
