x444 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.505,26 | $1,74 | N/A |
| 2026-08-10 | $5.575,40 | $2,00 | $0,00000551 |
| 2026-08-09 | $5.532,50 | $11,53 | $0,00000558 |
| 2026-08-08 | $5.511,77 | $1,83 | $0,00000553 |
| 2026-08-07 | $5.464,06 | $1,44 | $0,00000551 |
| 2026-08-04 | $5.415,36 | $8,89 | $0,00000546 |
| 2026-08-03 | $5.392,48 | $3,10 | $0,00000542 |
| 2026-08-01 | $5.430,11 | $1,97 | $0,00000539 |
| 2026-07-31 | $5.436,98 | $1,97 | $0,00000543 |
| 2026-07-30 | $5.303,10 | $8,21 | $0,00000544 |
| 2026-07-29 | $5.251,94 | $9,08 | $0,00000530 |
| 2026-07-27 | $5.324,75 | $1,89 | $0,00000525 |
| 2026-07-26 | $5.270,88 | $5,35 | $0,00000532 |
| 2026-07-25 | $5.216,58 | $1,93 | $0,00000527 |
| 2026-07-24 | $5.238,22 | $9,60 | $0,00000522 |
| 2026-07-23 | $5.336,97 | $39,75 | $0,00000524 |
| 2026-07-22 | $5.411,66 | $48,20 | $0,00000534 |
| 2026-07-21 | $5.296,87 | $1,39 | $0,00000541 |
| 2026-07-20 | $5.267,40 | $4,98 | $0,00000530 |
| 2026-07-19 | $5.286,50 | $5,82 | $0,00000527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
