x4Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $16.574,52 | $251,75 | N/A |
| 2026-10-15 | $16.987,26 | $11,05 | $0,00001658 |
| 2026-10-14 | $18.167,40 | $4,11 | $0,00001700 |
| 2026-10-11 | $18.362,73 | $40,95 | $0,00001818 |
| 2026-10-10 | $18.311,82 | $3,78 | $0,00001837 |
| 2026-10-09 | $18.379,93 | $3,84 | $0,00001832 |
| 2026-10-08 | $19.506,90 | $391,47 | $0,00001839 |
| 2026-10-07 | $20.274 | $8,35 | $0,00001952 |
| 2026-10-06 | $20.295 | $1,059 | $0,00002029 |
| 2026-10-05 | $20.442 | $2,24 | $0,00002031 |
| 2026-10-04 | $20.106 | $4,15 | $0,00002046 |
| 2026-10-03 | $20.440 | $1,50 | $0,00002012 |
| 2026-09-30 | $20.124 | $45,73 | $0,00002045 |
| 2026-09-29 | $20.220 | $21,18 | $0,00002014 |
| 2026-09-28 | $20.816 | $2,02 | $0,00002023 |
| 2026-09-27 | $20.732 | $12,93 | $0,00002083 |
| 2026-09-26 | $20.797 | $3,59 | $0,00002075 |
| 2026-09-25 | $20.000 | $5,71 | $0,00002081 |
| 2026-09-24 | $19.927,39 | $2,36 | $0,00002001 |
| 2026-09-23 | $21.767 | $657,98 | $0,00001994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
