x4Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $13.547,68 | $1,13 | N/A |
| 2026-07-15 | $13.679,81 | $1,053 | $0,00001369 |
| 2026-07-14 | $13.811,60 | $13,82 | $0,00001382 |
| 2026-07-13 | $13.335,73 | $4,08 | $0,00001334 |
| 2026-07-12 | $13.714,21 | $35,57 | $0,00001372 |
| 2026-07-11 | $13.613,80 | $14,62 | $0,00001362 |
| 2026-07-10 | $13.962,95 | $200,07 | $0,00001397 |
| 2026-07-09 | $13.786,34 | $13,79 | $0,00001379 |
| 2026-07-08 | $13.720,07 | $28,96 | $0,00001373 |
| 2026-07-07 | $14.382,69 | $86,43 | $0,00001439 |
| 2026-07-06 | $14.740,77 | $22,09 | $0,00001475 |
| 2026-07-05 | $14.488,69 | $17,42 | $0,00001450 |
| 2026-07-04 | $14.794,52 | $45,58 | $0,00001480 |
| 2026-07-03 | $14.524,76 | $6,43 | $0,00001453 |
| 2026-07-02 | $14.435,13 | $60,15 | $0,00001444 |
| 2026-07-01 | $13.840,45 | $13,85 | $0,00001385 |
| 2026-06-30 | $13.116,04 | $41,77 | $0,00001312 |
| 2026-06-29 | $13.574,98 | $23,59 | $0,00001358 |
| 2026-06-28 | $13.894,17 | $444,81 | $0,00001390 |
| 2026-06-27 | $15.040,54 | $915,78 | $0,00001505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
