X8X Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $35.647 | $8,80 | N/A |
| 2026-07-05 | $35.634 | $8,80 | $0,00045928 |
| 2026-07-04 | $35.843 | $8,85 | $0,00046198 |
| 2026-07-03 | $35.217 | $9,50 | $0,00045391 |
| 2026-07-02 | $33.942 | $9,16 | $0,00043747 |
| 2026-07-01 | $32.505 | $8,40 | $0,00041896 |
| 2026-06-30 | $31.761 | $8,21 | $0,00040936 |
| 2026-06-29 | $32.508 | $33,95 | $0,00041899 |
| 2026-06-28 | $35.155 | $14,94 | $0,00041242 |
| 2026-06-27 | $35.339 | $31,27 | $0,00041458 |
| 2026-06-26 | $35.831 | $14,46 | $0,00042035 |
| 2026-06-25 | $32.817 | $98,43 | $0,00042298 |
| 2026-06-24 | $33.377 | $9,64 | $0,00043020 |
| 2026-06-23 | $33.901 | $9,79 | $0,00043695 |
| 2026-06-22 | $35.122 | $10,14 | $0,00045269 |
| 2026-06-21 | $34.290 | $9,90 | $0,00044197 |
| 2026-06-20 | $34.885 | $10,07 | $0,00044963 |
| 2026-06-19 | $34.360 | $13,07 | $0,00044286 |
| 2026-06-18 | $34.327 | $13,06 | $0,00044244 |
| 2026-06-17 | $36.332 | $13,82 | $0,00046828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
