X8X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $37.827 | $9,90 | N/A |
| 2026-10-04 | $37.545 | $9,83 | $0,00046271 |
| 2026-10-03 | $37.632 | $9,85 | $0,00045926 |
| 2026-10-02 | $37.581 | $9,84 | $0,00046032 |
| 2026-10-01 | $46.832 | $27,13 | $0,00045971 |
| 2026-09-30 | $51.613 | $552,24 | $0,00057286 |
| 2026-09-29 | $50.959 | $369,60 | $0,00063135 |
| 2026-09-28 | $54.402 | $363,08 | $0,00062334 |
| 2026-09-27 | $51.767 | $1.020,10 | $0,00066546 |
| 2026-09-26 | $52.013 | $162,81 | $0,00063323 |
| 2026-09-25 | $54.205 | $609,13 | $0,00063625 |
| 2026-09-24 | $52.345 | $307,96 | $0,00066305 |
| 2026-09-23 | $51.656 | $108,68 | $0,00064030 |
| 2026-09-22 | $53.484 | $155,21 | $0,00063187 |
| 2026-09-21 | $37.521 | $9,82 | $0,00065424 |
| 2026-09-20 | $45.287 | $20,92 | $0,00045897 |
| 2026-09-19 | $37.520 | $9,82 | $0,00055396 |
| 2026-09-18 | $37.498 | $9,81 | $0,00045896 |
| 2026-09-17 | $37.488 | $9,81 | $0,00045869 |
| 2026-09-16 | $37.379 | $9,78 | $0,00045856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
