X8X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $42.677 | $32,31 | N/A |
| 2026-08-19 | $37.657 | $9,86 | $0,00052204 |
| 2026-08-18 | $37.634 | $9,85 | $0,00046063 |
| 2026-08-17 | $37.433 | $9,80 | $0,00046036 |
| 2026-08-16 | $37.336 | $9,77 | $0,00045789 |
| 2026-08-15 | $37.537 | $9,83 | $0,00045671 |
| 2026-08-14 | $37.566 | $9,83 | $0,00045917 |
| 2026-08-13 | $37.635 | $9,85 | $0,00045952 |
| 2026-08-12 | $39.097 | $9,81 | $0,00046037 |
| 2026-08-11 | $39.290 | $9,86 | $0,00045866 |
| 2026-08-10 | $40.138 | $8,00 | $0,00046093 |
| 2026-08-09 | $40.063 | $10,94 | $0,00047088 |
| 2026-08-08 | $39.719 | $21,69 | $0,00047000 |
| 2026-08-07 | $39.474 | $8,19 | $0,00046596 |
| 2026-08-06 | $39.529 | $8,20 | $0,00046309 |
| 2026-08-05 | $39.388 | $8,17 | $0,00046374 |
| 2026-08-04 | $39.575 | $8,21 | $0,00046208 |
| 2026-08-03 | $38.653 | $8,02 | $0,00046427 |
| 2026-08-02 | $39.117 | $8,11 | $0,00045346 |
| 2026-08-01 | $39.188 | $8,13 | $0,00045890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
