Xahau Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $1.339,52 | N/A |
| 2026-10-04 | $0,000000000000000000 | $654,33 | $0,01794722 |
| 2026-10-03 | $0,000000000000000000 | $2.961,20 | $0,01665685 |
| 2026-10-02 | $0,000000000000000000 | $1.070,55 | $0,01661721 |
| 2026-10-01 | $0,000000000000000000 | $933,33 | $0,01544556 |
| 2026-09-30 | $0,000000000000000000 | $504,32 | $0,01495289 |
| 2026-09-29 | $0,000000000000000000 | $600,72 | $0,01407613 |
| 2026-09-28 | $0,000000000000000000 | $720,99 | $0,01410683 |
| 2026-09-27 | $0,000000000000000000 | $565,30 | $0,01432966 |
| 2026-09-26 | $0,000000000000000000 | $1.180,57 | $0,01437459 |
| 2026-09-25 | $0,000000000000000000 | $1.452,19 | $0,01453293 |
| 2026-09-24 | $0,000000000000000000 | $1.074,09 | $0,01433333 |
| 2026-09-23 | $0,000000000000000000 | $1.506,32 | $0,01408555 |
| 2026-09-22 | $0,000000000000000000 | $829,23 | $0,01482904 |
| 2026-09-21 | $0,000000000000000000 | $942,14 | $0,01471873 |
| 2026-09-20 | $0,000000000000000000 | $761,75 | $0,01410444 |
| 2026-09-19 | $0,000000000000000000 | $1.388,57 | $0,01441245 |
| 2026-09-18 | $0,000000000000000000 | $569,41 | $0,01403437 |
| 2026-09-17 | $0,000000000000000000 | $857,89 | $0,01318438 |
| 2026-09-16 | $0,000000000000000000 | $1.858,24 | $0,01276563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
