Xahau Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $2.317,55 | N/A |
| 2026-08-18 | $0,000000000000000000 | $2.213,22 | $0,01106550 |
| 2026-08-17 | $0,000000000000000000 | $2.065,72 | $0,01108666 |
| 2026-08-16 | $0,000000000000000000 | $2.167,44 | $0,01109450 |
| 2026-08-15 | $0,000000000000000000 | $1.987,33 | $0,01110359 |
| 2026-08-14 | $0,000000000000000000 | $2.297,42 | $0,01109822 |
| 2026-08-13 | $0,000000000000000000 | $2.644,01 | $0,01109766 |
| 2026-08-12 | $0,000000000000000000 | $2.478,66 | $0,01101831 |
| 2026-08-11 | $0,000000000000000000 | $2.499,28 | $0,01190847 |
| 2026-08-10 | $0,000000000000000000 | $2.332,63 | $0,01220722 |
| 2026-08-09 | $0,000000000000000000 | $3.013,05 | $0,01268232 |
| 2026-08-08 | $0,000000000000000000 | $2.532,19 | $0,01274982 |
| 2026-08-07 | $0,000000000000000000 | $2.524,87 | $0,01226246 |
| 2026-08-06 | $0,000000000000000000 | $2.689,99 | $0,01298895 |
| 2026-08-05 | $0,000000000000000000 | $2.904,49 | $0,01290100 |
| 2026-08-04 | $0,000000000000000000 | $2.747,03 | $0,01300561 |
| 2026-08-03 | $0,000000000000000000 | $2.536,75 | $0,01299675 |
| 2026-08-02 | $0,000000000000000000 | $3.182,98 | $0,01316230 |
| 2026-08-01 | $0,000000000000000000 | $2.834,55 | $0,01298494 |
| 2026-07-31 | $0,000000000000000000 | $2.724,70 | $0,01397565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
