xAI PreStocks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $166.796 | $49,35 | N/A |
| 2026-07-05 | $165.190 | $2,34 | $79,47 |
| 2026-07-04 | $164.249 | $7,66 | $79,01 |
| 2026-07-03 | $166.000 | $279,08 | $79,85 |
| 2026-07-02 | $162.014 | $358,08 | $77,93 |
| 2026-07-01 | $166.129 | $906,81 | $79,91 |
| 2026-06-30 | $182.766 | $1.136,68 | $87,92 |
| 2026-06-29 | $164.978 | $158,50 | $79,36 |
| 2026-06-28 | $154.965 | $191,15 | $74,54 |
| 2026-06-27 | $152.538 | $332,19 | $73,37 |
| 2026-06-26 | $159.430 | $15,53 | $76,69 |
| 2026-06-25 | $157.149 | $5,96 | $75,59 |
| 2026-06-24 | $153.452 | $524,13 | $73,81 |
| 2026-06-23 | $156.085 | $1.107,67 | $75,08 |
| 2026-06-22 | $154.909 | $111,87 | $74,51 |
| 2026-06-21 | $165.931 | $3.022,08 | $79,81 |
| 2026-06-20 | $172.139 | $25.633 | $82,80 |
| 2026-06-19 | $178.474 | $148,64 | $85,85 |
| 2026-06-18 | $178.535 | $335,18 | $85,88 |
| 2026-06-17 | $195.583 | $1.390,49 | $94,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
