Xai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $20.557.883 | $35.441.525 | N/A |
| 2026-10-10 | $20.978.724 | $13.470.665 | $0,00973538 |
| 2026-10-09 | $18.123.325 | $6.255.320 | $0,00993527 |
| 2026-10-08 | $19.395.097 | $8.496.965 | $0,00858337 |
| 2026-10-07 | $20.356.212 | $4.831.405 | $0,00918623 |
| 2026-10-06 | $21.138.408 | $5.467.183 | $0,00964173 |
| 2026-10-05 | $20.948.214 | $6.978.698 | $0,01001259 |
| 2026-10-04 | $20.428.094 | $5.406.610 | $0,00992272 |
| 2026-10-03 | $20.018.317 | $8.271.321 | $0,00967692 |
| 2026-10-02 | $20.406.552 | $8.912.472 | $0,00948380 |
| 2026-10-01 | $19.805.319 | $5.978.340 | $0,00966809 |
| 2026-09-30 | $19.433.119 | $7.783.581 | $0,00938363 |
| 2026-09-29 | $19.416.429 | $10.693.451 | $0,00920755 |
| 2026-09-28 | $20.577.052 | $17.760.026 | $0,00920018 |
| 2026-09-27 | $19.743.210 | $12.954.392 | $0,00975043 |
| 2026-09-26 | $19.643.358 | $33.277.795 | $0,00935565 |
| 2026-09-25 | $20.705.776 | $65.790.617 | $0,00930866 |
| 2026-09-24 | $16.666.809 | $5.031.721 | $0,00981243 |
| 2026-09-23 | $17.527.047 | $5.067.501 | $0,00789934 |
| 2026-09-22 | $16.898.096 | $5.099.742 | $0,00830728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
