Xai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $15.740.077 | $14.669.103 | N/A |
| 2026-08-26 | $15.434.968 | $15.293.079 | $0,00749959 |
| 2026-08-25 | $15.697.129 | $15.749.922 | $0,00735433 |
| 2026-08-24 | $16.115.763 | $16.752.577 | $0,00747951 |
| 2026-08-23 | $16.171.650 | $21.989.306 | $0,00767924 |
| 2026-08-22 | $16.567.707 | $19.075.883 | $0,00770627 |
| 2026-08-21 | $15.586.928 | $13.428.059 | $0,00789528 |
| 2026-08-20 | $15.199.477 | $11.079.639 | $0,00742824 |
| 2026-08-19 | $14.960.054 | $13.166.695 | $0,00724393 |
| 2026-08-18 | $14.442.553 | $15.196.494 | $0,00713122 |
| 2026-08-17 | $15.429.299 | $32.699.252 | $0,00688515 |
| 2026-08-16 | $14.204.878 | $12.388.824 | $0,00735589 |
| 2026-08-15 | $13.939.843 | $26.955.707 | $0,00677229 |
| 2026-08-14 | $12.998.232 | $6.974.093 | $0,00664606 |
| 2026-08-13 | $13.125.745 | $7.418.095 | $0,00619776 |
| 2026-08-12 | $14.459.923 | $7.249.889 | $0,00625865 |
| 2026-08-11 | $15.037.699 | $8.600.338 | $0,00654487 |
| 2026-08-10 | $15.245.751 | $14.960.632 | $0,00680638 |
| 2026-08-09 | $16.712.388 | $22.290.992 | $0,00690055 |
| 2026-08-08 | $15.242.182 | $47.024.086 | $0,00756438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
