XAICASH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $8.826,85 | $3,35 | N/A |
| 2026-11-10 | $8.733,50 | $3,31 | $0,00000883 |
| 2026-11-09 | $9.247,24 | $6,59 | $0,00000873 |
| 2026-11-08 | $9.473,55 | $7,24 | $0,00000925 |
| 2026-11-06 | $9.495,07 | $1,79 | $0,00000947 |
| 2026-11-05 | $10.200,49 | $20,82 | $0,00000950 |
| 2026-11-04 | $10.012,63 | $13,60 | $0,00001020 |
| 2026-11-03 | $9.936,10 | $3,24 | $0,00001001 |
| 2026-10-27 | $10.902,33 | $75,72 | $0,00000994 |
| 2026-10-26 | $11.238,81 | $1,81 | $0,00001090 |
| 2026-10-22 | $11.963,38 | $15,41 | $0,00001124 |
| 2026-10-21 | $11.960,98 | $10,18 | $0,00001196 |
| 2026-10-20 | $11.747,41 | $8,28 | $0,00001196 |
| 2026-10-19 | $11.897,32 | $1,32 | $0,00001175 |
| 2026-10-18 | $11.660,88 | $2,21 | $0,00001190 |
| 2026-10-17 | $11.763,04 | $1,94 | $0,00001166 |
| 2026-10-14 | $12.053,68 | $5,05 | $0,00001176 |
| 2026-10-13 | $12.063,79 | $5,05 | $0,00001205 |
| 2026-10-12 | $12.731,63 | $2,78 | $0,00001206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
