XAICASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $14.208,47 | $3,43 | N/A |
| 2026-09-25 | $14.124,67 | $3,41 | $0,00001421 |
| 2026-09-22 | $13.860,50 | $1,96 | $0,00001413 |
| 2026-09-21 | $13.596,37 | $1,39 | $0,00001386 |
| 2026-09-20 | $12.619,04 | $3,79 | $0,00001360 |
| 2026-09-18 | $12.335,54 | $2,14 | $0,00001262 |
| 2026-09-15 | $11.915,65 | $14,52 | $0,00001234 |
| 2026-09-14 | $11.962,14 | $14,92 | $0,00001192 |
| 2026-09-11 | $11.661,62 | $1,13 | $0,00001196 |
| 2026-09-10 | $12.064,67 | $58,07 | $0,00001166 |
| 2026-09-09 | $12.111,79 | $25,09 | $0,00001207 |
| 2026-09-08 | $12.222,15 | $73,77 | $0,00001211 |
| 2026-09-07 | $12.537,26 | $78,32 | $0,00001222 |
| 2026-09-06 | $12.385,30 | $15,41 | $0,00001254 |
| 2026-09-05 | $11.896,05 | $3,93 | $0,00001239 |
| 2026-09-04 | $12.127,97 | $10,63 | $0,00001190 |
| 2026-09-03 | $12.274,29 | $6,70 | $0,00001213 |
| 2026-09-02 | $11.600,95 | $9,57 | $0,00001227 |
| 2026-09-01 | $12.141,63 | $18,39 | $0,00001160 |
| 2026-08-31 | $11.985,03 | $1,72 | $0,00001214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
