XAICASH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $11.504,08 | $2,77 | N/A |
| 2026-06-18 | $11.711,20 | $57,03 | $0,00001150 |
| 2026-06-17 | $12.173,14 | $29,30 | $0,00001171 |
| 2026-06-16 | $12.190,84 | $60,40 | $0,00001217 |
| 2026-06-15 | $11.894,06 | $30,13 | $0,00001219 |
| 2026-06-14 | $11.814,87 | $14,51 | $0,00001193 |
| 2026-06-13 | $11.618,64 | $1,52 | $0,00001174 |
| 2026-06-12 | $11.505,11 | $86,59 | $0,00001162 |
| 2026-06-11 | $10.673,95 | $128,73 | $0,00001144 |
| 2026-06-10 | $10.925,08 | $33,32 | $0,00001067 |
| 2026-06-09 | $11.231,25 | $58,18 | $0,00001093 |
| 2026-06-08 | $10.748,28 | $32,11 | $0,00001123 |
| 2026-06-07 | $10.164,88 | $117,73 | $0,00001081 |
| 2026-06-06 | $9.534,39 | $22,83 | $0,00001011 |
| 2026-06-05 | $10.443,21 | $183,81 | $0,00000959 |
| 2026-06-04 | $11.319,76 | $19,10 | $0,00001044 |
| 2026-06-03 | $12.703,39 | $11,81 | $0,00001132 |
| 2026-06-02 | $12.859,12 | $11,98 | $0,00001268 |
| 2026-06-01 | $13.191,27 | $160,59 | $0,00001286 |
| 2026-05-31 | $13.767,62 | $91,49 | $0,00001319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
