XAICASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $10.177,23 | $2,32 | N/A |
| 2026-08-05 | $10.185,43 | $1,082 | $0,00001018 |
| 2026-08-04 | $10.235,55 | $1,087 | $0,00001019 |
| 2026-08-03 | $10.161,34 | $10,30 | $0,00001024 |
| 2026-08-02 | $10.134,49 | $12,42 | $0,00001016 |
| 2026-08-01 | $10.134,21 | $2,35 | $0,00001013 |
| 2026-07-31 | $10.381,12 | $9,62 | $0,00001013 |
| 2026-07-30 | $10.377,10 | $10,41 | $0,00001038 |
| 2026-07-28 | $10.371,29 | $10,70 | $0,00001038 |
| 2026-07-27 | $10.677,75 | $11,19 | $0,00001037 |
| 2026-07-26 | $10.496,73 | $10,83 | $0,00001068 |
| 2026-07-25 | $10.437,33 | $1,91 | $0,00001050 |
| 2026-07-24 | $10.829,28 | $2,75 | $0,00001044 |
| 2026-07-23 | $11.099,58 | $3,29 | $0,00001083 |
| 2026-07-22 | $11.097,82 | $1,39 | $0,00001110 |
| 2026-07-20 | $10.789,01 | $23,63 | $0,00001110 |
| 2026-07-19 | $10.910,50 | $36,50 | $0,00001079 |
| 2026-07-18 | $10.862,05 | $1,71 | $0,00001091 |
| 2026-07-17 | $10.915,49 | $4,84 | $0,00001086 |
| 2026-07-16 | $11.104,25 | $2,42 | $0,00001092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
