XANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $117.525 | $38,34 | N/A |
| 2026-07-20 | $119.470 | $9,21 | $0,00002384 |
| 2026-07-19 | $119.484 | $170,91 | $0,00002423 |
| 2026-07-18 | $109.208 | $98,54 | $0,00002424 |
| 2026-07-17 | $106.571 | $769,13 | $0,00002215 |
| 2026-07-16 | $107.518 | $95,96 | $0,00002162 |
| 2026-07-15 | $115.624 | $122,40 | $0,00002181 |
| 2026-07-14 | $119.561 | $121,40 | $0,00002345 |
| 2026-07-13 | $125.283 | $9,30 | $0,00002425 |
| 2026-07-12 | $126.450 | $205,69 | $0,00002541 |
| 2026-07-11 | $145.675 | $1,41 | $0,00002565 |
| 2026-07-10 | $145.670 | $1,41 | $0,00002955 |
| 2026-07-09 | $145.697 | $73,94 | $0,00002955 |
| 2026-07-08 | $149.281 | $79,71 | $0,00002955 |
| 2026-07-07 | $153.557 | $318,12 | $0,00003028 |
| 2026-07-06 | $137.587 | $1.258,00 | $0,00003115 |
| 2026-07-05 | $90.976 | $70,40 | $0,00002791 |
| 2026-07-04 | $90.973 | $339,88 | $0,00001845 |
| 2026-07-03 | $107.876 | $10,13 | $0,00001845 |
| 2026-07-02 | $108.510 | $10,93 | $0,00002188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
