XANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $128.781 | $3,79 | N/A |
| 2026-10-03 | $129.634 | $173,10 | $0,00002612 |
| 2026-10-02 | $154.084 | $3.956,94 | $0,00002629 |
| 2026-10-01 | $88.267 | $719,27 | $0,00003125 |
| 2026-09-30 | $69.588 | $584,18 | $0,00001790 |
| 2026-09-29 | $53.392 | $59,46 | $0,00001412 |
| 2026-09-28 | $43.046 | $312,64 | $0,00001083 |
| 2026-09-26 | $31.374 | $36,55 | $0,00000873 |
| 2026-09-25 | $29.983 | $471,20 | $0,00000636 |
| 2026-09-24 | $38.601 | $384,61 | $0,00000608 |
| 2026-09-22 | $25.213 | $5,11 | $0,00000783 |
| 2026-09-21 | $25.463 | $52,05 | $0,00000511 |
| 2026-09-20 | $25.310 | $1.015,29 | $0,00000516 |
| 2026-09-19 | $46.709 | $240,16 | $0,00000513 |
| 2026-09-18 | $28.235 | $53,27 | $0,00000947 |
| 2026-09-17 | $27.175 | $3,18 | $0,00000573 |
| 2026-09-11 | $26.939 | $60,76 | $0,00000551 |
| 2026-09-10 | $27.103 | $61,25 | $0,00000546 |
| 2026-09-09 | $24.805 | $52,26 | $0,00000550 |
| 2026-09-08 | $22.907 | $419,84 | $0,00000503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
