Xandeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $628.427 | $28,59 | N/A |
| 2026-10-16 | $656.655 | $13,17 | $0,00020189 |
| 2026-10-15 | $669.761 | $22,18 | $0,00021096 |
| 2026-10-14 | $697.455 | $202,72 | $0,00021517 |
| 2026-10-13 | $595.191 | $13,33 | $0,00022407 |
| 2026-10-12 | $648.628 | $13,24 | $0,00019121 |
| 2026-10-11 | $656.564 | $15,65 | $0,00020838 |
| 2026-10-10 | $665.229 | $69,70 | $0,00021093 |
| 2026-10-09 | $647.279 | $43,46 | $0,00021371 |
| 2026-10-08 | $722.616 | $15,35 | $0,00020795 |
| 2026-10-07 | $779.118 | $186,71 | $0,00023215 |
| 2026-10-06 | $649.084 | $72,99 | $0,00025030 |
| 2026-10-05 | $729.574 | $38,57 | $0,00020853 |
| 2026-10-04 | $757.931 | $5,15 | $0,00023439 |
| 2026-10-03 | $788.925 | $30,91 | $0,00024349 |
| 2026-10-02 | $806.672 | $61,21 | $0,00025345 |
| 2026-10-01 | $813.210 | $295,17 | $0,00025915 |
| 2026-09-30 | $754.771 | $53,69 | $0,00026125 |
| 2026-09-29 | $750.899 | $14,17 | $0,00024248 |
| 2026-09-28 | $758.040 | $146,19 | $0,00024124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
