Xandeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $185.211 | $151,15 | $0,00011998 |
| 2026-07-12 | $186.539 | $152,24 | $0,00012084 |
| 2026-07-10 | $278.342 | $246,55 | $0,00018031 |
| 2026-07-09 | $210.002 | $410,35 | $0,00013604 |
| 2026-07-08 | $208.430 | $407,27 | $0,00013502 |
| 2026-07-07 | $1.365.732 | $531,35 | $0,00088474 |
| 2026-07-06 | $1.434.286 | $2.484,47 | $0,00092915 |
| 2026-07-05 | $1.502.379 | $249,72 | $0,00097327 |
| 2026-07-04 | $1.457.485 | $213,45 | $0,00094418 |
| 2026-07-03 | $1.518.001 | $172,49 | $0,00098339 |
| 2026-07-02 | $1.472.383 | $3.021,91 | $0,00095383 |
| 2026-07-01 | $1.632.757 | $377,87 | $0,00105773 |
| 2026-06-30 | $1.698.293 | $386,02 | $0,00110018 |
| 2026-06-29 | $2.232.925 | $265,28 | $0,00144652 |
| 2026-06-28 | $1.760.052 | $18,93 | $0,00114019 |
| 2026-06-27 | $1.813.000 | $11,99 | $0,00117449 |
| 2026-06-26 | $1.847.680 | $147,62 | $0,00119696 |
| 2026-06-25 | $1.722.039 | $71,13 | $0,00111557 |
| 2026-06-24 | $1.748.022 | $196,98 | $0,00113240 |
| 2026-06-23 | $1.719.230 | $18,38 | $0,00111375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
