Xandeum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $732.316 | $62,43 | N/A |
| 2026-09-01 | $697.710 | $55,42 | $0,00023527 |
| 2026-08-31 | $640.886 | $40,61 | $0,00022415 |
| 2026-08-30 | $717.992 | $27,85 | $0,00020589 |
| 2026-08-29 | $677.026 | $8,26 | $0,00023066 |
| 2026-08-28 | $697.424 | $319,19 | $0,00021750 |
| 2026-08-27 | $983.509 | $221,43 | $0,00022406 |
| 2026-08-26 | $799.049 | $2.364,55 | $0,00031596 |
| 2026-08-25 | $1.930.567 | $2,95 | $0,00025670 |
| 2026-08-24 | $1.808.725 | $9,92 | $0,00062022 |
| 2026-08-23 | $1.721.209 | $1,062 | $0,00058108 |
| 2026-08-22 | $1.722.524 | $3,75 | $0,00055296 |
| 2026-08-21 | $1.644.315 | $16,06 | $0,00055338 |
| 2026-08-20 | $1.617.821 | $284,12 | $0,00052826 |
| 2026-08-19 | $1.492.975 | $234,48 | $0,00051975 |
| 2026-08-18 | $1.046.665 | $130,39 | $0,00047964 |
| 2026-08-17 | $921.135 | $106,92 | $0,00033625 |
| 2026-08-16 | $942.149 | $21,74 | $0,00029593 |
| 2026-08-14 | $1.040.633 | $38,90 | $0,00030268 |
| 2026-08-13 | $970.716 | $223,47 | $0,00033432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
