XAU9999 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $9.011,10 | $30,61 | N/A |
| 2026-10-06 | $9.618,74 | $58,54 | $0,000000000009011 |
| 2026-10-05 | $9.773,38 | $46,51 | $0,000000000009619 |
| 2026-10-04 | $9.799,15 | $17,16 | $0,000000000009773 |
| 2026-10-03 | $9.732,06 | $17,43 | $0,000000000009799 |
| 2026-10-02 | $9.897,51 | $91,09 | $0,000000000009732 |
| 2026-10-01 | $9.974,43 | $6,67 | $0,000000000009898 |
| 2026-09-30 | $9.935,67 | $19,97 | $0,000000000009974 |
| 2026-09-29 | $9.887,29 | $51,00 | $0,000000000009936 |
| 2026-09-28 | $9.757,39 | $3,62 | $0,000000000009887 |
| 2026-09-27 | $9.716,64 | $298,10 | $0,000000000009757 |
| 2026-09-26 | $9.548,44 | $7,55 | $0,000000000009717 |
| 2026-09-25 | $9.486,20 | $7,82 | $0,000000000009548 |
| 2026-09-24 | $9.510,87 | $19,57 | $0,000000000009486 |
| 2026-09-23 | $9.775,65 | $4,80 | $0,000000000009511 |
| 2026-09-22 | $9.913,10 | $15,00 | $0,000000000009776 |
| 2026-09-21 | $9.359,56 | $1,20 | $0,000000000009913 |
| 2026-09-20 | $9.413,26 | $55,07 | $0,000000000009360 |
| 2026-09-19 | $9.522,56 | $264,66 | $0,000000000009413 |
| 2026-09-18 | $9.727,47 | $337,58 | $0,000000000009523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
