XAU9999 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $9.599,48 | $37,44 | N/A |
| 2026-08-31 | $9.252,47 | $84,46 | $0,000000000009599 |
| 2026-08-30 | $9.209,37 | $55,47 | $0,000000000009252 |
| 2026-08-29 | $9.127,75 | $244,93 | $0,000000000009209 |
| 2026-08-28 | $9.612,67 | $96,29 | $0,000000000009128 |
| 2026-08-27 | $9.452,78 | $9,48 | $0,000000000009613 |
| 2026-08-26 | $9.262,82 | $58,48 | $0,000000000009453 |
| 2026-08-25 | $9.448,19 | $666,60 | $0,000000000009263 |
| 2026-08-24 | $11.661,40 | $680,82 | $0,000000000009448 |
| 2026-08-23 | $13.246,68 | $381,23 | $0,000000000011661 |
| 2026-08-22 | $15.481,86 | $1.471,48 | $0,000000000013247 |
| 2026-08-21 | $10.799,81 | $23,64 | $0,000000000015482 |
| 2026-08-20 | $10.260,12 | $166,79 | $0,000000000010800 |
| 2026-08-19 | $8.404,27 | $8,40 | $0,000000000010260 |
| 2026-08-18 | $8.415,62 | $135,03 | $0,000000000008404 |
| 2026-08-17 | $7.969,73 | $323,96 | $0,000000000008416 |
| 2026-08-16 | $6.899,00 | $8,95 | $0,000000000007970 |
| 2026-08-15 | $6.846,40 | $3,78 | $0,000000000006899 |
| 2026-08-09 | $7.228,91 | $148,01 | $0,000000000006846 |
| 2026-08-08 | $7.539,15 | $19,60 | $0,000000000007229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
