Xauras Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $6.656.098 | $13.098,14 | N/A |
| 2026-10-11 | $6.656.100 | $13.389,22 | $0,02978131 |
| 2026-10-10 | $6.656.646 | $12.662,55 | $0,02978132 |
| 2026-10-09 | $6.657.177 | $13.100,26 | $0,02978376 |
| 2026-10-08 | $6.658.314 | $13.248,11 | $0,02978614 |
| 2026-10-07 | $6.660.925 | $12.962,00 | $0,02979122 |
| 2026-10-06 | $6.661.275 | $12.962,76 | $0,02980291 |
| 2026-10-05 | $6.660.565 | $13.106,82 | $0,02980448 |
| 2026-10-04 | $6.660.857 | $13.107,53 | $0,02980130 |
| 2026-10-03 | $6.660.280 | $13.106,41 | $0,02980260 |
| 2026-10-02 | $6.660.204 | $13.922,71 | $0,02980002 |
| 2026-10-01 | $6.658.511 | $13.933,95 | $0,02979968 |
| 2026-09-30 | $6.659.390 | $14.094,29 | $0,02979211 |
| 2026-09-29 | $6.659.683 | $13.778,23 | $0,02979604 |
| 2026-09-28 | $6.660.112 | $14.254,21 | $0,02979735 |
| 2026-09-27 | $6.660.688 | $13.780,23 | $0,02979927 |
| 2026-09-26 | $6.661.012 | $14.097,61 | $0,02980185 |
| 2026-09-25 | $6.659.809 | $13.620,06 | $0,02980330 |
| 2026-09-24 | $6.660.154 | $13.620,75 | $0,02979792 |
| 2026-09-23 | $6.661.059 | $13.147,38 | $0,02979946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
