Xauras Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $6.660.317 | $6.503,44 | N/A |
| 2026-08-25 | $6.660.968 | $15.832,17 | $0,02980019 |
| 2026-08-24 | $6.661.195 | $15.319,22 | $0,02980310 |
| 2026-08-23 | $6.661.149 | $15.233,64 | $0,02980412 |
| 2026-08-22 | $6.660.969 | $15.233,28 | $0,02980391 |
| 2026-08-21 | $6.660.347 | $15.060,48 | $0,02980311 |
| 2026-08-20 | $6.658.934 | $14.715,18 | $0,02980032 |
| 2026-08-19 | $6.657.559 | $14.541,03 | $0,02979400 |
| 2026-08-18 | $6.656.225 | $15.393,38 | $0,02978785 |
| 2026-08-17 | $6.656.392 | $15.393,70 | $0,02978188 |
| 2026-08-16 | $6.656.466 | $15.564,85 | $0,02978263 |
| 2026-08-15 | $6.655.742 | $15.392,16 | $0,02978296 |
| 2026-08-14 | $6.656.036 | $15.563,95 | $0,02977972 |
| 2026-08-13 | $6.655.793 | $15.392,39 | $0,02978103 |
| 2026-08-12 | $6.656.826 | $15.052,64 | $0,02977995 |
| 2026-08-11 | $6.656.564 | $15.394,09 | $0,02978457 |
| 2026-08-10 | $6.657.052 | $15.566,37 | $0,02978340 |
| 2026-08-09 | $6.658.004 | $15.910,70 | $0,02978558 |
| 2026-08-08 | $6.658.344 | $15.911,61 | $0,02978984 |
| 2026-08-07 | $6.656.573 | $15.394,08 | $0,02979136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
