XAVI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $15.239,88 | $1,27 | N/A |
| 2026-07-17 | $15.162,98 | $1,26 | $0,00001516 |
| 2026-07-14 | $14.395,02 | $6,35 | $0,00001440 |
| 2026-07-12 | $14.468,96 | $30,27 | $0,00001447 |
| 2026-07-11 | $15.609,63 | $9,24 | $0,00001561 |
| 2026-07-10 | $15.022,36 | $8,89 | $0,00001502 |
| 2026-07-06 | $13.351,03 | $12,21 | $0,00001335 |
| 2026-07-01 | $13.700,72 | $11,95 | $0,00001370 |
| 2026-06-30 | $12.958,98 | $83,18 | $0,00001296 |
| 2026-06-27 | $13.448,21 | $130,36 | $0,00001345 |
| 2026-06-26 | $13.345,26 | $129,36 | $0,00001335 |
| 2026-06-25 | $12.846,24 | $311,48 | $0,00001285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
