XAVI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $14.505,68 | $22,18 | N/A |
| 2026-09-01 | $14.828,24 | $22,71 | $0,00001451 |
| 2026-08-29 | $14.908,58 | $2,43 | $0,00001483 |
| 2026-08-28 | $15.291,54 | $2,19 | $0,00001491 |
| 2026-08-27 | $16.286,53 | $2,44 | $0,00001529 |
| 2026-08-26 | $15.897,21 | $5,53 | $0,00001629 |
| 2026-08-25 | $17.078,83 | $14,54 | $0,00001590 |
| 2026-08-24 | $15.772,39 | $31,10 | $0,00001708 |
| 2026-08-23 | $15.553,92 | $17,47 | $0,00001577 |
| 2026-08-08 | $12.047,67 | $72,51 | $0,00001555 |
| 2026-08-07 | $12.467,87 | $120,80 | $0,00001205 |
| 2026-08-06 | $12.703,63 | $107,14 | $0,00001247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
