XAVI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $15.679,56 | $3,43 | N/A |
| 2026-10-10 | $15.727,53 | $3,44 | $0,00001568 |
| 2026-10-05 | $18.623,91 | $2,31 | $0,00001573 |
| 2026-10-04 | $16.726,58 | $0,987730 | $0,00001862 |
| 2026-09-30 | $16.673,97 | $7,51 | $0,00001673 |
| 2026-09-29 | $17.386,97 | $7,79 | $0,00001667 |
| 2026-09-27 | $16.749,16 | $32,89 | $0,00001739 |
| 2026-09-26 | $16.500,79 | $1,25 | $0,00001675 |
| 2026-09-24 | $14.885,08 | $3,66 | $0,00001650 |
| 2026-09-23 | $16.081,61 | $3,87 | $0,00001489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
