Xavier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.068,21 | $849,44 | N/A |
| 2026-10-15 | $11.828,75 | $12,48 | $0,00001320 |
| 2026-10-14 | $12.366,03 | $222,21 | $0,00001195 |
| 2026-10-13 | $12.332,02 | $606,32 | $0,00001249 |
| 2026-10-12 | $11.398,01 | $386,66 | $0,00001246 |
| 2026-10-11 | $11.311,71 | $3.887,92 | $0,00001151 |
| 2026-10-10 | $29.023 | $8.836,78 | $0,00001143 |
| 2026-10-09 | $10.684,74 | $11,12 | $0,00002932 |
| 2026-10-08 | $11.166,72 | $62,35 | $0,00001079 |
| 2026-10-07 | $12.006,95 | $59,15 | $0,00001128 |
| 2026-10-06 | $12.088,77 | $776,06 | $0,00001213 |
| 2026-10-05 | $16.114,60 | $103,98 | $0,00001221 |
| 2026-10-04 | $16.860,63 | $977,59 | $0,00001628 |
| 2026-10-03 | $14.811,27 | $2.390,20 | $0,00001703 |
| 2026-10-02 | $11.009,36 | $480,81 | $0,00001496 |
| 2026-10-01 | $10.290,93 | $5,20 | $0,00001112 |
| 2026-09-30 | $10.519,58 | $138,50 | $0,00001040 |
| 2026-09-29 | $11.369,97 | $2.614,35 | $0,00001063 |
| 2026-09-28 | $11.306,20 | $584,42 | $0,00001149 |
| 2026-09-27 | $13.128,72 | $195,56 | $0,00001142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
