XAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $863.976 | $200,03 | N/A |
| 2026-08-26 | $843.912 | $917,97 | $0,01483865 |
| 2026-08-25 | $855.573 | $625,64 | $0,01449405 |
| 2026-08-24 | $867.756 | $306,40 | $0,01469433 |
| 2026-08-23 | $847.349 | $757,56 | $0,01490356 |
| 2026-08-22 | $862.295 | $437,91 | $0,01455308 |
| 2026-08-21 | $807.199 | $347,43 | $0,01480977 |
| 2026-08-20 | $783.023 | $233,32 | $0,01386351 |
| 2026-08-19 | $673.670 | $237,12 | $0,01344828 |
| 2026-08-18 | $663.596 | $568,35 | $0,01157017 |
| 2026-08-17 | $657.422 | $641,64 | $0,01139716 |
| 2026-08-16 | $665.357 | $295,66 | $0,01129111 |
| 2026-08-15 | $660.054 | $367,69 | $0,01142740 |
| 2026-08-14 | $658.397 | $905,70 | $0,01133631 |
| 2026-08-13 | $655.340 | $171,49 | $0,01130785 |
| 2026-08-12 | $661.896 | $1.959,44 | $0,01125535 |
| 2026-08-11 | $668.594 | $229,91 | $0,01136795 |
| 2026-08-10 | $675.996 | $894,00 | $0,01148299 |
| 2026-08-09 | $675.521 | $976,08 | $0,01161012 |
| 2026-08-08 | $671.990 | $202,79 | $0,01160196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
