XAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $592.309 | $815,60 | N/A |
| 2026-07-16 | $602.296 | $141,25 | $0,01034434 |
| 2026-07-15 | $618.421 | $229,95 | $0,01062128 |
| 2026-07-14 | $617.916 | $1.903,77 | $0,01061260 |
| 2026-07-13 | $575.799 | $290,33 | $0,00988926 |
| 2026-07-12 | $598.795 | $236,69 | $0,01028420 |
| 2026-07-11 | $583.156 | $10,82 | $0,01001560 |
| 2026-07-10 | $587.413 | $19,17 | $0,01008872 |
| 2026-07-09 | $581.792 | $221,71 | $0,00999217 |
| 2026-07-08 | $582.277 | $1.214,63 | $0,01000052 |
| 2026-07-07 | $580.120 | $2.515,85 | $0,00996346 |
| 2026-07-06 | $606.417 | $3.267,23 | $0,01041511 |
| 2026-07-05 | $564.348 | $1.444,05 | $0,00969258 |
| 2026-07-04 | $535.770 | $4.190,92 | $0,00920175 |
| 2026-07-03 | $533.594 | $728,65 | $0,00916439 |
| 2026-07-02 | $500.653 | $158,49 | $0,00859863 |
| 2026-07-01 | $468.566 | $919,62 | $0,00804754 |
| 2026-06-30 | $465.931 | $434,42 | $0,00800229 |
| 2026-06-29 | $477.145 | $1.917,06 | $0,00819489 |
| 2026-06-28 | $465.054 | $1.232,92 | $0,00798723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
