XAYA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $468.301 | $76,78 | N/A |
| 2026-10-10 | $461.346 | $2.615,46 | $0,00804299 |
| 2026-10-09 | $456.838 | $177,52 | $0,00792354 |
| 2026-10-08 | $471.624 | $442,40 | $0,00784611 |
| 2026-10-07 | $498.680 | $3.569,86 | $0,00810006 |
| 2026-10-06 | $528.470 | $2.426,25 | $0,00856474 |
| 2026-10-05 | $528.020 | $729,43 | $0,00907638 |
| 2026-10-04 | $529.131 | $1.330,05 | $0,00906866 |
| 2026-10-03 | $517.976 | $1.254,69 | $0,00908774 |
| 2026-10-02 | $517.403 | $63,43 | $0,00889614 |
| 2026-10-01 | $511.429 | $340,45 | $0,00888631 |
| 2026-09-30 | $512.976 | $1.115,96 | $0,00878370 |
| 2026-09-29 | $527.101 | $3.533,87 | $0,00881027 |
| 2026-09-28 | $517.244 | $662,70 | $0,00905287 |
| 2026-09-27 | $514.582 | $15.196,63 | $0,00888359 |
| 2026-09-26 | $590.878 | $22.494 | $0,00883787 |
| 2026-09-25 | $761.888 | $1.070,70 | $0,01014823 |
| 2026-09-24 | $809.379 | $495,33 | $0,01308530 |
| 2026-09-23 | $816.368 | $554,91 | $0,01390095 |
| 2026-09-22 | $811.033 | $1.555,33 | $0,01402098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
