$XBO Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $172.785 | N/A |
| 2026-06-26 | $0,000000000000000000 | $221.229 | $0,078950 |
| 2026-06-25 | $0,000000000000000000 | $238.525 | $0,078933 |
| 2026-06-24 | $0,000000000000000000 | $153.378 | $0,079340 |
| 2026-06-23 | $0,000000000000000000 | $144.632 | $0,080170 |
| 2026-06-22 | $0,000000000000000000 | $81.102 | $0,080780 |
| 2026-06-21 | $0,000000000000000000 | $90.292 | $0,080476 |
| 2026-06-20 | $0,000000000000000000 | $116.068 | $0,080940 |
| 2026-06-19 | $0,000000000000000000 | $162.717 | $0,080548 |
| 2026-06-18 | $0,000000000000000000 | $252.030 | $0,080353 |
| 2026-06-17 | $0,000000000000000000 | $121.057 | $0,081085 |
| 2026-06-16 | $0,000000000000000000 | $130.211 | $0,087317 |
| 2026-06-15 | $0,000000000000000000 | $112.539 | $0,087756 |
| 2026-06-14 | $0,000000000000000000 | $77.961 | $0,087363 |
| 2026-06-13 | $0,000000000000000000 | $144.292 | $0,086792 |
| 2026-06-12 | $0,000000000000000000 | $163.433 | $0,086404 |
| 2026-06-11 | $0,000000000000000000 | $158.502 | $0,086374 |
| 2026-06-10 | $0,000000000000000000 | $127.109 | $0,085430 |
| 2026-06-09 | $0,000000000000000000 | $115.985 | $0,085551 |
| 2026-06-08 | $0,000000000000000000 | $123.785 | $0,086265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
