xBONZO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $246.758 | $195,47 | N/A |
| 2026-10-11 | $240.972 | $172,77 | $0,00681752 |
| 2026-10-10 | $241.293 | $20,74 | $0,00665766 |
| 2026-10-09 | $237.260 | $8,13 | $0,00666654 |
| 2026-10-08 | $239.388 | $8,20 | $0,00655513 |
| 2026-10-07 | $262.532 | $122,69 | $0,00661392 |
| 2026-10-06 | $260.560 | $744,08 | $0,00725388 |
| 2026-10-05 | $262.459 | $367,77 | $0,00725512 |
| 2026-10-04 | $261.829 | $1,007 | $0,00731857 |
| 2026-10-03 | $273.732 | $3.092,47 | $0,00728709 |
| 2026-10-02 | $279.554 | $10,66 | $0,00761846 |
| 2026-10-01 | $284.833 | $116,77 | $0,00774182 |
| 2026-09-30 | $277.688 | $23,07 | $0,00788886 |
| 2026-09-29 | $326.412 | $701,30 | $0,00769106 |
| 2026-09-28 | $314.913 | $4.013,22 | $0,00904561 |
| 2026-09-27 | $314.599 | $91,12 | $0,00868566 |
| 2026-09-26 | $320.214 | $375,50 | $0,00864137 |
| 2026-09-25 | $310.614 | $1.671,32 | $0,00879619 |
| 2026-09-24 | $309.235 | $8,49 | $0,00853491 |
| 2026-09-23 | $324.062 | $412,33 | $0,00849217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
