XBorg Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.268.382 | $3.481,43 | N/A |
| 2026-06-24 | $7.171.840 | $6.706,96 | $0,01469600 |
| 2026-06-23 | $7.383.356 | $11.609,65 | $0,01451173 |
| 2026-06-22 | $7.327.994 | $3.883,39 | $0,01508489 |
| 2026-06-21 | $7.438.984 | $4.476,21 | $0,01481653 |
| 2026-06-20 | $7.336.649 | $3.885,26 | $0,01496908 |
| 2026-06-19 | $7.381.584 | $1.543,24 | $0,01483462 |
| 2026-06-18 | $7.547.338 | $8.161,24 | $0,01493197 |
| 2026-06-17 | $7.841.751 | $9.519,35 | $0,01531623 |
| 2026-06-16 | $7.845.674 | $3.861,14 | $0,01585570 |
| 2026-06-15 | $7.635.446 | $2.555,25 | $0,01586713 |
| 2026-06-14 | $7.416.177 | $12.227,42 | $0,01543817 |
| 2026-06-13 | $7.098.970 | $5.963,12 | $0,01499561 |
| 2026-06-12 | $7.128.161 | $1.446,88 | $0,01435569 |
| 2026-06-11 | $6.867.987 | $2.200,34 | $0,01441120 |
| 2026-06-10 | $7.004.867 | $4.134,58 | $0,01389359 |
| 2026-06-09 | $7.256.573 | $12.368,54 | $0,01416908 |
| 2026-06-08 | $7.745.937 | $2.045,03 | $0,01467358 |
| 2026-06-07 | $7.087.431 | $4.985,62 | $0,01534318 |
| 2026-06-06 | $7.258.707 | $10.942,59 | $0,01404677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
