XBorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $6.687.187 | $5.745,95 | N/A |
| 2026-10-14 | $7.202.515 | $1.482,37 | $0,01299537 |
| 2026-10-13 | $6.926.850 | $7.532,43 | $0,01399682 |
| 2026-10-12 | $7.539.366 | $2.067,95 | $0,01346111 |
| 2026-10-11 | $7.490.194 | $4.264,66 | $0,01465143 |
| 2026-10-10 | $7.275.775 | $10.255,78 | $0,01455587 |
| 2026-10-09 | $7.187.767 | $29.246 | $0,01413918 |
| 2026-10-08 | $6.886.231 | $20.627 | $0,01396816 |
| 2026-10-07 | $6.064.696 | $12.451,20 | $0,01338217 |
| 2026-10-06 | $6.266.621 | $10.613,90 | $0,01178567 |
| 2026-10-05 | $6.354.255 | $7.831,60 | $0,01217807 |
| 2026-10-04 | $6.186.060 | $4.101,10 | $0,01234837 |
| 2026-10-03 | $6.179.836 | $20.275 | $0,01202151 |
| 2026-10-02 | $6.295.831 | $10.293,07 | $0,01200942 |
| 2026-10-01 | $6.248.991 | $16.037,62 | $0,01223484 |
| 2026-09-30 | $6.724.051 | $63.055 | $0,01214381 |
| 2026-09-29 | $6.326.736 | $19.013,15 | $0,01306701 |
| 2026-09-28 | $6.885.463 | $17.983,51 | $0,01229489 |
| 2026-09-27 | $6.698.266 | $15.080,42 | $0,01338068 |
| 2026-09-26 | $6.910.996 | $33.562 | $0,01301690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
