XBorg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $7.366.215 | $7.819,23 | N/A |
| 2026-08-26 | $7.089.053 | $6.138,45 | $0,01431494 |
| 2026-08-25 | $7.094.989 | $7.752,44 | $0,01377632 |
| 2026-08-24 | $7.294.153 | $5.470,70 | $0,01378786 |
| 2026-08-23 | $7.086.571 | $5.576,33 | $0,01417490 |
| 2026-08-22 | $7.206.397 | $12.992,37 | $0,01377150 |
| 2026-08-21 | $6.369.203 | $4.106,00 | $0,01400436 |
| 2026-08-20 | $6.397.909 | $18.498,67 | $0,01237742 |
| 2026-08-19 | $5.414.494 | $1.459,25 | $0,01243321 |
| 2026-08-18 | $5.523.138 | $1.260,62 | $0,01052211 |
| 2026-08-17 | $5.563.579 | $1.322,79 | $0,01062996 |
| 2026-08-16 | $5.430.277 | $499,86 | $0,01070779 |
| 2026-08-15 | $5.493.219 | $950,81 | $0,01045123 |
| 2026-08-14 | $5.547.897 | $912,99 | $0,01057237 |
| 2026-08-13 | $5.563.280 | $1.200,99 | $0,01067761 |
| 2026-08-12 | $10.863.313 | $2.248,15 | $0,01070721 |
| 2026-08-11 | $10.725.054 | $5.088,98 | $0,01086331 |
| 2026-08-10 | $10.773.400 | $6.482,41 | $0,01072505 |
| 2026-08-09 | $11.068.098 | $1.143,78 | $0,01077340 |
| 2026-08-08 | $10.939.459 | $6.324,81 | $0,01106810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
