XBT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $94.857 | $25.326 | N/A |
| 2026-10-27 | $93.844 | $24.569 | $0,00009488 |
| 2026-10-26 | $92.878 | $24.481 | $0,00009387 |
| 2026-10-25 | $93.887 | $26.009 | $0,00009290 |
| 2026-10-24 | $95.882 | $24.092 | $0,00009391 |
| 2026-10-23 | $98.865 | $24.667 | $0,00009591 |
| 2026-10-22 | $102.910 | $25.029 | $0,00009889 |
| 2026-10-21 | $101.896 | $28.272 | $0,00010294 |
| 2026-10-20 | $99.897 | $33.192 | $0,00010192 |
| 2026-10-19 | $98.551 | $31.473 | $0,00009992 |
| 2026-10-18 | $101.866 | $24.944 | $0,00009858 |
| 2026-10-17 | $102.846 | $24.938 | $0,00010189 |
| 2026-10-16 | $104.859 | $25.902 | $0,00010287 |
| 2026-10-15 | $109.798 | $25.093 | $0,00010489 |
| 2026-10-14 | $112.826 | $26.500 | $0,00010983 |
| 2026-10-13 | $109.867 | $24.010 | $0,00011286 |
| 2026-10-12 | $113.863 | $24.904 | $0,00010990 |
| 2026-10-11 | $113.729 | $25.149 | $0,00011389 |
| 2026-10-10 | $108.882 | $27.794 | $0,00011376 |
| 2026-10-09 | $101.900 | $24.619 | $0,00010891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
