XBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $124.954 | $33.805 | N/A |
| 2026-09-08 | $125.940 | $27.497 | $0,00012499 |
| 2026-09-07 | $134.954 | $26.972 | $0,00012597 |
| 2026-09-06 | $141.966 | $28.703 | $0,00013499 |
| 2026-09-05 | $133.983 | $30.522 | $0,00014200 |
| 2026-09-04 | $150.953 | $25.396 | $0,00013402 |
| 2026-09-03 | $148.901 | $30.056 | $0,00015099 |
| 2026-09-02 | $168.883 | $24.784 | $0,00014894 |
| 2026-09-01 | $180.902 | $25.162 | $0,00016893 |
| 2026-08-31 | $187.924 | $25.748 | $0,00018095 |
| 2026-08-30 | $201.934 | $33.006 | $0,00018797 |
| 2026-08-29 | $173.936 | $30.441 | $0,00020199 |
| 2026-08-28 | $210.965 | $45.067 | $0,00017398 |
| 2026-08-27 | $154.953 | $33.841 | $0,00021102 |
| 2026-08-26 | $136.941 | $29.066 | $0,00015500 |
| 2026-08-25 | $131.946 | $44.033 | $0,00013698 |
| 2026-08-24 | $158.943 | $26.050 | $0,00013198 |
| 2026-08-23 | $160.815 | $27.980 | $0,00015899 |
| 2026-08-22 | $171.736 | $25.614 | $0,00016086 |
| 2026-08-21 | $154.916 | $30.271 | $0,00017178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
