XBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $177.723 | $39.644 | N/A |
| 2026-07-25 | $174.043 | $38.143 | $0,00017777 |
| 2026-07-24 | $175.972 | $36.315 | $0,00017409 |
| 2026-07-23 | $180.023 | $39.144 | $0,00017602 |
| 2026-07-22 | $174.495 | $37.055 | $0,00018007 |
| 2026-07-21 | $177.731 | $40.726 | $0,00017454 |
| 2026-07-20 | $174.615 | $36.621 | $0,00017778 |
| 2026-07-19 | $180.807 | $38.537 | $0,00017466 |
| 2026-07-18 | $171.842 | $27.426 | $0,00018086 |
| 2026-07-17 | $171.915 | $27.820 | $0,00017189 |
| 2026-07-16 | $178.817 | $29.408 | $0,00017196 |
| 2026-07-15 | $188.600 | $31.188 | $0,00017887 |
| 2026-07-14 | $187.731 | $42.012 | $0,00018865 |
| 2026-07-13 | $214.849 | $27.942 | $0,00018778 |
| 2026-07-12 | $206.782 | $26.222 | $0,00021491 |
| 2026-07-11 | $210.799 | $27.239 | $0,00020684 |
| 2026-07-10 | $204.773 | $26.588 | $0,00021086 |
| 2026-07-09 | $206.432 | $30.354 | $0,00020483 |
| 2026-07-08 | $226.124 | $30.337 | $0,00020649 |
| 2026-07-07 | $238.810 | $27.182 | $0,00022619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
