XBT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $189.609 | $27.857 | N/A |
| 2026-06-08 | $191.582 | $30.497 | $0,00018778 |
| 2026-06-07 | $177.680 | $28.299 | $0,00019161 |
| 2026-06-06 | $177.687 | $28.575 | $0,00017773 |
| 2026-06-05 | $186.545 | $28.930 | $0,00017781 |
| 2026-06-04 | $191.472 | $28.319 | $0,00018660 |
| 2026-06-03 | $188.260 | $33.164 | $0,00019152 |
| 2026-06-02 | $197.654 | $26.548 | $0,00018831 |
| 2026-06-01 | $204.451 | $27.391 | $0,00019771 |
| 2026-05-31 | $199.573 | $26.997 | $0,00020451 |
| 2026-05-30 | $199.673 | $27.531 | $0,00019963 |
| 2026-05-29 | $198.518 | $35.680 | $0,00019973 |
| 2026-05-28 | $219.555 | $26.709 | $0,00019857 |
| 2026-05-27 | $225.531 | $27.097 | $0,00021961 |
| 2026-05-26 | $231.523 | $27.959 | $0,00022559 |
| 2026-05-25 | $224.575 | $27.306 | $0,00023157 |
| 2026-05-24 | $226.472 | $27.009 | $0,00022464 |
| 2026-05-23 | $224.526 | $28.180 | $0,00022654 |
| 2026-05-22 | $239.638 | $27.251 | $0,00022832 |
| 2026-05-21 | $231.603 | $28.809 | $0,00023868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
