xBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $1.273.201 | $114,17 | N/A |
| 2026-09-25 | $1.275.874 | $5.005,98 | $1,029 |
| 2026-09-24 | $1.246.900 | $2.998,96 | $1,028 |
| 2026-09-21 | $1.247.368 | $2,13 | $1,027 |
| 2026-09-20 | $1.246.985 | $2,44 | $1,027 |
| 2026-09-19 | $1.245.037 | $2,44 | $1,026 |
| 2026-09-16 | $1.243.522 | $199,66 | $1,026 |
| 2026-09-15 | $1.254.047 | $3,15 | $1,024 |
| 2026-09-14 | $1.253.807 | $2,14 | $1,024 |
| 2026-09-11 | $1.250.777 | $9,34 | $1,024 |
| 2026-09-10 | $1.250.257 | $208,12 | $1,024 |
| 2026-09-08 | $1.253.557 | $48,61 | $1,024 |
| 2026-09-07 | $1.253.446 | $48,61 | $1,024 |
| 2026-09-06 | $1.240.876 | $21,00 | $1,024 |
| 2026-09-05 | $1.240.730 | $321,23 | $1,025 |
| 2026-09-04 | $1.231.090 | $100,00 | $1,025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
