XCAD Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $24.002 | $35,75 | N/A |
| 2026-09-05 | $23.613 | $12,02 | $0,00012320 |
| 2026-09-04 | $24.086 | $112,53 | $0,00012121 |
| 2026-09-03 | $21.055 | $5,62 | $0,00012364 |
| 2026-09-02 | $21.031 | $7,69 | $0,00010808 |
| 2026-09-01 | $21.338 | $7,22 | $0,00010795 |
| 2026-08-31 | $21.107 | $14,63 | $0,00010953 |
| 2026-08-30 | $21.284 | $10,37 | $0,00010834 |
| 2026-08-29 | $21.442 | $82,41 | $0,00010925 |
| 2026-08-28 | $20.969 | $305,89 | $0,00011006 |
| 2026-08-27 | $23.269 | $214,47 | $0,00010763 |
| 2026-08-26 | $24.667 | $18,41 | $0,00011944 |
| 2026-08-25 | $22.934 | $10,90 | $0,00012662 |
| 2026-08-24 | $23.856 | $25,13 | $0,00011772 |
| 2026-08-23 | $22.949 | $166,73 | $0,00012245 |
| 2026-08-22 | $24.761 | $318,12 | $0,00011780 |
| 2026-08-21 | $25.318 | $456,22 | $0,00012710 |
| 2026-08-20 | $29.324 | $82,90 | $0,00012996 |
| 2026-08-19 | $1.042.570 | $0,00005352 | $0,00015052 |
| 2026-08-18 | $1.378.634 | $0,00007077 | $0,00535151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
