XCAD Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-26 | $4.336.814 | $800.374 | $0,062305 | N/A |
| 2025-04-25 | $4.053.898 | $637.268 | $0,058148 | $0,062305 |
| 2025-04-24 | $4.098.285 | $653.718 | $0,058886 | $0,058148 |
| 2025-04-23 | $3.797.182 | $699.759 | $0,054567 | $0,058886 |
| 2025-04-22 | $3.839.673 | $913.442 | $0,055115 | $0,054567 |
| 2025-04-21 | $3.835.618 | $919.863 | $0,055119 | $0,055115 |
| 2025-04-20 | $3.879.672 | $758.375 | $0,055731 | $0,055119 |
| 2025-04-19 | $3.922.314 | $854.626 | $0,056356 | $0,055731 |
| 2025-04-18 | $3.898.192 | $644.213 | $0,057043 | $0,056356 |
| 2025-04-17 | $3.968.074 | $405.593 | $0,058026 | $0,057043 |
| 2025-04-16 | $3.870.438 | $486.710 | $0,056653 | $0,058026 |
| 2025-04-15 | $3.900.999 | $505.505 | $0,057130 | $0,056653 |
| 2025-04-14 | $3.915.897 | $469.709 | $0,057432 | $0,057130 |
| 2025-04-13 | $4.068.616 | $449.249 | $0,059672 | $0,057432 |
| 2025-04-12 | $4.090.830 | $541.454 | $0,059971 | $0,059672 |
| 2025-04-11 | $4.058.738 | $538.479 | $0,059878 | $0,059971 |
| 2025-04-10 | $4.194.223 | $640.094 | $0,061930 | $0,059878 |
| 2025-04-09 | $4.126.708 | $583.278 | $0,060965 | $0,061930 |
| 2025-04-08 | $4.206.621 | $626.276 | $0,062158 | $0,060965 |
| 2025-04-07 | $4.275.190 | $539.900 | $0,063126 | $0,062158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
